USDC (BASE) Historical Data

USDC Page 66
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 1
-0.06%
$ 4.42 billion $ 318,163
Jan 30, 8 PM $ 1
+0.42%
$ 4.43 billion $ 318,453
Jan 30, 7 PM $ 0.998
+5.42%
$ 4.4 billion $ 327,659
Jan 30, 6 PM $ 0.958
-4.41%
$ 4.23 billion $ 277,234
Jan 30, 5 PM $ 1
-0.01%
$ 4.42 billion $ 192,687
Jan 30, 4 PM $ 1
+0.17%
$ 4.43 billion $ 187,419
Jan 30, 3 PM $ 1
-0.16%
$ 4.42 billion $ 185,028
Jan 30, 2 PM $ 1
+0.16%
$ 4.43 billion $ 206,408
Jan 30, 1 PM $ 1
+0.25%
$ 4.43 billion $ 302,361
Jan 30, 12 PM $ 1
+0.60%
$ 4.42 billion $ 303,488
Jan 30, 11 AM $ 1
-0.02%
$ 4.42 billion $ 304,068
Jan 30, 10 AM $ 1
-0.08%
$ 4.41 billion $ 303,896
Jan 30, 9 AM $ 1.01
+0.37%
$ 4.43 billion $ 302,480
Jan 30, 8 AM $ 1
+0.04%
$ 4.42 billion $ 299,983
Jan 30, 7 AM $ 0.997
+0.16%
$ 4.4 billion $ 303,381
Jan 30, 6 AM $ 1
-0.04%
$ 4.42 billion $ 296,077
Jan 30, 5 AM $ 1
-0.01%
$ 4.41 billion $ 286,270
Jan 30, 4 AM $ 1
-0.12%
$ 4.41 billion $ 287,292
Jan 30, 3 AM $ 1
+0.34%
$ 4.43 billion $ 262,734
Jan 30, 2 AM $ 1
+0.70%
$ 4.43 billion $ 231,450
Jan 30, 1 AM $ 1
-0.11%
$ 4.42 billion $ 233,434
Jan 30, 12 AM $ 1
+0.08%
$ 4.42 billion $ 230,140
Jan 29, 11 PM $ 1
+0.06%
$ 4.42 billion $ 209,741
Jan 29, 10 PM $ 1
-0.11%
$ 4.41 billion $ 208,817
Jan 29, 9 PM $ 1
-0.01%
$ 4.42 billion $ 204,257
Jan 29, 8 PM $ 1
-0.06%
$ 4.41 billion $ 200,038
Jan 29, 7 PM $ 1
-0.36%
$ 4.42 billion $ 193,010
Jan 29, 6 PM $ 1
-0.10%
$ 4.41 billion $ 188,983
Jan 29, 5 PM $ 1
+0.37%
$ 4.42 billion $ 187,628
Jan 29, 4 PM $ 1
+0.63%
$ 4.42 billion $ 190,946
Jan 29, 3 PM $ 1
-0.42%
$ 4.42 billion $ 195,629
Jan 29, 2 PM $ 1
+0.00%
$ 4.43 billion $ 229,780
Jan 29, 1 PM $ 1
+0.01%
$ 4.42 billion $ 131,394
Jan 29, 12 PM $ 1
+0.32%
$ 4.42 billion $ 130,089
Jan 29, 11 AM $ 1
-0.07%
$ 4.41 billion $ 131,917
Jan 29, 10 AM $ 1
-0.16%
$ 4.41 billion $ 132,133
Jan 29, 9 AM $ 1
+0.13%
$ 4.42 billion $ 131,654
Jan 29, 8 AM $ 1
+0.08%
$ 4.42 billion $ 152,685
Jan 29, 7 AM $ 1
+0.04%
$ 4.42 billion $ 151,029
Jan 29, 6 AM $ 1
+0.07%
$ 4.41 billion $ 153,035
Jan 29, 5 AM $ 1
+0.02%
$ 4.42 billion $ 153,516
Jan 29, 4 AM $ 1
+0.10%
$ 4.42 billion $ 152,573
Jan 29, 3 AM $ 1
+0.07%
$ 4.42 billion $ 170,501
Jan 29, 2 AM $ 1
+0.17%
$ 4.43 billion $ 169,223
Jan 29, 1 AM $ 1
+0.07%
$ 4.42 billion $ 173,908
Jan 29, 12 AM $ 1
+0.07%
$ 4.42 billion $ 179,451
Jan 28, 11 PM $ 1
+0.14%
$ 4.42 billion $ 180,047
Jan 28, 10 PM $ 0.999
-0.29%
$ 4.41 billion $ 207,949
Jan 28, 9 PM $ 1
+0.04%
$ 4.42 billion $ 260,866
Jan 28, 8 PM $ 1
+0.19%
$ 4.42 billion $ 259,350