USDC (BASE) Historical Data

USDC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 1
+0.02%
$ 4.41 billion $ 139,233
Dec 13, 7 AM $ 1
-0.08%
$ 4.41 billion $ 137,775
Dec 13, 6 AM $ 1
+0.02%
$ 4.41 billion $ 138,573
Dec 13, 5 AM $ 1
+0.08%
$ 4.41 billion $ 138,783
Dec 13, 4 AM $ 1
+0.09%
$ 4.42 billion $ 138,949
Dec 13, 3 AM $ 1
+0.12%
$ 4.41 billion $ 139,378
Dec 13, 2 AM $ 0.999
-0.08%
$ 4.41 billion $ 140,195
Dec 13, 1 AM $ 0.999
-0.19%
$ 4.41 billion $ 140,300
Dec 13, 12 AM $ 1
+0.13%
$ 4.41 billion $ 140,097
Dec 12, 11 PM $ 1
+0.01%
$ 4.41 billion $ 141,427
Dec 12, 10 PM $ 1
+0.09%
$ 4.42 billion $ 143,637
Dec 12, 9 PM $ 1
+0.19%
$ 4.41 billion $ 146,253
Dec 12, 8 PM $ 1
+0.19%
$ 4.41 billion $ 149,381
Dec 12, 7 PM $ 1
+0.01%
$ 4.41 billion $ 178,170
Dec 12, 6 PM $ 0.999
-0.06%
$ 4.41 billion $ 186,836
Dec 12, 5 PM $ 1
+0.28%
$ 4.42 billion $ 188,304
Dec 12, 4 PM $ 0.998
+3.94%
$ 4.4 billion $ 186,710
Dec 12, 3 PM $ 0.979
-1.89%
$ 4.32 billion $ 155,480
Dec 12, 2 PM $ 1
+0.27%
$ 4.42 billion $ 108,038
Dec 12, 1 PM $ 1
-0.01%
$ 4.42 billion $ 117,163
Dec 12, 12 PM $ 1
+0.15%
$ 4.41 billion $ 119,890
Dec 12, 11 AM $ 0.998
-0.28%
$ 4.4 billion $ 121,361
Dec 12, 10 AM $ 1
+0.13%
$ 4.41 billion $ 121,727
Dec 12, 9 AM $ 0.999
-0.10%
$ 4.41 billion $ 113,149
Dec 12, 8 AM $ 0.999
-0.02%
$ 4.41 billion $ 113,330
Dec 12, 7 AM $ 1
+0.08%
$ 4.41 billion $ 115,951
Dec 12, 6 AM $ 1
-0.05%
$ 4.41 billion $ 119,089
Dec 12, 5 AM $ 1
+0.02%
$ 4.41 billion $ 120,621
Dec 12, 4 AM $ 1
-0.07%
$ 4.41 billion $ 123,146
Dec 12, 3 AM $ 1
+0.23%
$ 4.42 billion $ 126,241
Dec 12, 2 AM $ 0.999
-0.04%
$ 4.41 billion $ 127,092
Dec 12, 1 AM $ 1
-0.02%
$ 4.41 billion $ 126,269
Dec 12, 12 AM $ 1
-0.09%
$ 4.41 billion $ 130,247
Dec 11, 11 PM $ 1
+0.06%
$ 4.41 billion $ 131,119
Dec 11, 10 PM $ 1
+0.08%
$ 4.41 billion $ 130,072
Dec 11, 9 PM $ 0.999
+0.01%
$ 4.41 billion $ 131,975
Dec 11, 8 PM $ 0.999
+1.80%
$ 4.41 billion $ 128,352
Dec 11, 7 PM $ 0.981
-2.24%
$ 4.33 billion $ 101,608
Dec 11, 6 PM $ 1
+0.40%
$ 4.43 billion $ 107,563
Dec 11, 5 PM $ 1
+0.09%
$ 4.41 billion $ 104,790
Dec 11, 4 PM $ 1
+0.05%
$ 4.41 billion $ 102,485
Dec 11, 3 PM $ 1
+1.58%
$ 4.42 billion $ 99,723
Dec 11, 2 PM $ 1
+0.50%
$ 4.43 billion $ 83,040
Dec 11, 1 PM $ 0.999
-0.08%
$ 4.41 billion $ 83,025
Dec 11, 12 PM $ 0.996
-0.39%
$ 4.39 billion $ 81,634
Dec 11, 11 AM $ 0.999
-0.07%
$ 4.41 billion $ 80,172
Dec 11, 10 AM $ 1
+0.03%
$ 4.42 billion $ 82,075
Dec 11, 9 AM $ 0.999
-0.12%
$ 4.41 billion $ 82,451
Dec 11, 8 AM $ 1
-0.15%
$ 4.41 billion $ 82,949
Dec 11, 7 AM $ 0.999
-0.22%
$ 4.41 billion $ 89,235