USDC (BASE) Historical Data

USDC Page 67
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 1
+0.19%
$ 4.42 billion $ 259,350
Jan 28, 7 PM $ 0.999
-0.24%
$ 4.41 billion $ 283,587
Jan 28, 6 PM $ 1
+0.59%
$ 4.42 billion $ 258,915
Jan 28, 5 PM $ 1
-0.20%
$ 4.41 billion $ 248,540
Jan 28, 4 PM $ 1
-0.06%
$ 4.42 billion $ 243,742
Jan 28, 3 PM $ 1
+0.12%
$ 4.42 billion $ 242,369
Jan 28, 2 PM $ 0.993
-0.77%
$ 4.38 billion $ 190,117
Jan 28, 1 PM $ 1
+0.12%
$ 4.42 billion $ 191,810
Jan 28, 12 PM $ 1
+0.24%
$ 4.42 billion $ 190,381
Jan 28, 11 AM $ 1
-0.17%
$ 4.41 billion $ 190,760
Jan 28, 10 AM $ 1
+0.14%
$ 4.42 billion $ 186,134
Jan 28, 9 AM $ 1
-0.02%
$ 4.42 billion $ 186,755
Jan 28, 8 AM $ 1
-0.23%
$ 4.42 billion $ 166,354
Jan 28, 7 AM $ 1
+0.23%
$ 4.42 billion $ 166,252
Jan 28, 6 AM $ 1
-0.13%
$ 4.41 billion $ 165,333
Jan 28, 5 AM $ 1
-0.17%
$ 4.42 billion $ 164,678
Jan 28, 4 AM $ 1
+0.32%
$ 4.43 billion $ 164,865
Jan 28, 3 AM $ 1
-0.11%
$ 4.41 billion $ 148,183
Jan 28, 2 AM $ 1
+1.74%
$ 4.42 billion $ 188,402
Jan 28, 1 AM $ 0.999
-0.26%
$ 4.41 billion $ 180,242
Jan 28, 12 AM $ 1
+0.07%
$ 4.42 billion $ 175,462
Jan 27, 11 PM $ 1
+0.12%
$ 4.42 billion $ 176,272
Jan 27, 10 PM $ 0.888
-11.21%
$ 3.92 billion $ 130,464
Jan 27, 9 PM $ 1
-0.04%
$ 4.41 billion $ 96,541
Jan 27, 8 PM $ 1
-0.01%
$ 4.41 billion $ 100,818
Jan 27, 7 PM $ 1
+0.24%
$ 4.42 billion $ 135,838
Jan 27, 6 PM $ 0.999
-0.15%
$ 4.4 billion $ 134,955
Jan 27, 5 PM $ 1
+0.35%
$ 4.41 billion $ 142,051
Jan 27, 4 PM $ 0.999
-0.19%
$ 4.41 billion $ 143,959
Jan 27, 3 PM $ 1
-0.15%
$ 4.41 billion $ 137,732
Jan 27, 2 PM $ 1
-0.06%
$ 4.42 billion $ 151,445
Jan 27, 1 PM $ 1
-0.03%
$ 4.42 billion $ 153,717
Jan 27, 12 PM $ 1
-0.05%
$ 4.42 billion $ 153,819
Jan 27, 11 AM $ 1
+0.18%
$ 4.42 billion $ 153,507
Jan 27, 10 AM $ 1
-0.08%
$ 4.41 billion $ 153,231
Jan 27, 9 AM $ 1
-0.11%
$ 4.41 billion $ 151,918
Jan 27, 8 AM $ 1
+0.02%
$ 4.42 billion $ 151,538
Jan 27, 7 AM $ 1
+0.17%
$ 4.42 billion $ 152,898
Jan 27, 6 AM $ 1
-0.04%
$ 4.41 billion $ 153,081
Jan 27, 5 AM $ 1
+0.03%
$ 4.41 billion $ 156,206
Jan 27, 4 AM $ 1
-0.07%
$ 4.41 billion $ 162,449
Jan 27, 3 AM $ 1
+0.13%
$ 4.42 billion $ 160,729
Jan 27, 2 AM $ 1
-0.05%
$ 4.41 billion $ 122,435
Jan 27, 1 AM $ 0.999
-0.13%
$ 4.41 billion $ 122,252
Jan 27, 12 AM $ 1
-0.06%
$ 4.41 billion $ 122,645
Jan 26, 11 PM $ 1
-0.01%
$ 4.42 billion $ 122,985
Jan 26, 10 PM $ 1
-0.05%
$ 4.42 billion $ 129,051
Jan 26, 9 PM $ 1
+0.32%
$ 4.42 billion $ 127,314
Jan 26, 8 PM $ 1
-0.20%
$ 4.41 billion $ 123,869
Jan 26, 7 PM $ 1
+2.18%
$ 4.42 billion $ 98,741