USDC (BASE) Historical Data

USDC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 0.999
-0.22%
$ 4.41 billion $ 89,235
Dec 11, 6 AM $ 1
+0.48%
$ 4.42 billion $ 93,342
Dec 11, 5 AM $ 1
+0.29%
$ 4.41 billion $ 93,487
Dec 11, 4 AM $ 0.992
-0.83%
$ 4.38 billion $ 91,470
Dec 11, 3 AM $ 0.999
-0.15%
$ 4.41 billion $ 88,903
Dec 11, 2 AM $ 1
-0.10%
$ 4.41 billion $ 89,330
Dec 11, 1 AM $ 1
+0.14%
$ 4.41 billion $ 91,823
Dec 11, 12 AM $ 0.999
-0.18%
$ 4.41 billion $ 85,378
Dec 10, 11 PM $ 1
+0.15%
$ 4.4 billion $ 87,825
Dec 10, 10 PM $ 0.999
-0.08%
$ 4.39 billion $ 87,329
Dec 10, 9 PM $ 1
-0.87%
$ 4.39 billion $ 84,690
Dec 10, 8 PM $ 1
+0.24%
$ 4.4 billion $ 91,416
Dec 10, 7 PM $ 0.999
-0.22%
$ 4.39 billion $ 85,716
Dec 10, 6 PM $ 1
+0.06%
$ 4.4 billion $ 72,787
Dec 10, 5 PM $ 1
+0.07%
$ 4.4 billion $ 91,311
Dec 10, 4 PM $ 1
-0.36%
$ 4.39 billion $ 99,004
Dec 10, 3 PM $ 1
+0.03%
$ 4.4 billion $ 106,372
Dec 10, 2 PM $ 1
-0.09%
$ 4.4 billion $ 109,424
Dec 10, 1 PM $ 1
+0.36%
$ 4.41 billion $ 108,754
Dec 10, 12 PM $ 0.999
-0.21%
$ 4.39 billion $ 113,621
Dec 10, 11 AM $ 0.999
+0.00%
$ 4.39 billion $ 113,417
Dec 10, 10 AM $ 0.998
-0.18%
$ 4.38 billion $ 111,307
Dec 10, 9 AM $ 0.999
-0.22%
$ 4.39 billion $ 109,163
Dec 10, 8 AM $ 1
+0.83%
$ 4.4 billion $ 106,489
Dec 10, 7 AM $ 0.993
-0.67%
$ 4.36 billion $ 96,037
Dec 10, 6 AM $ 1
+0.22%
$ 4.39 billion $ 90,456
Dec 10, 5 AM $ 1
+0.19%
$ 4.4 billion $ 89,588
Dec 10, 4 AM $ 1
+0.07%
$ 4.4 billion $ 91,782
Dec 10, 3 AM $ 0.999
+0.06%
$ 4.39 billion $ 92,137
Dec 10, 2 AM $ 0.998
-0.27%
$ 4.39 billion $ 93,743
Dec 10, 1 AM $ 0.999
-0.15%
$ 4.39 billion $ 86,340
Dec 10, 12 AM $ 1
+0.13%
$ 4.39 billion $ 119,480
Dec 9, 11 PM $ 1
-0.08%
$ 4.38 billion $ 179,356
Dec 9, 10 PM $ 1
+0.15%
$ 4.38 billion $ 197,057
Dec 9, 9 PM $ 1
+0.42%
$ 4.39 billion $ 195,003
Dec 9, 8 PM $ 1
+0.04%
$ 4.38 billion $ 196,532
Dec 9, 7 PM $ 1
+0.13%
$ 4.38 billion $ 193,115
Dec 9, 6 PM $ 1
+0.00%
$ 4.38 billion $ 201,474
Dec 9, 5 PM $ 1
-0.22%
$ 4.38 billion $ 187,677
Dec 9, 4 PM $ 0.998
+0.09%
$ 4.37 billion $ 180,890
Dec 9, 3 PM $ 0.994
-0.65%
$ 4.35 billion $ 177,064
Dec 9, 2 PM $ 0.999
+0.04%
$ 4.37 billion $ 173,871
Dec 9, 1 PM $ 1
+0.01%
$ 4.38 billion $ 172,771
Dec 9, 12 PM $ 1
-0.02%
$ 4.38 billion $ 166,808
Dec 9, 11 AM $ 1
+0.30%
$ 4.39 billion $ 165,355
Dec 9, 10 AM $ 0.999
-0.14%
$ 4.37 billion $ 165,309
Dec 9, 9 AM $ 1
-0.07%
$ 4.38 billion $ 164,915
Dec 9, 8 AM $ 1
+0.06%
$ 4.38 billion $ 166,640
Dec 9, 7 AM $ 1
+0.08%
$ 4.38 billion $ 166,983
Dec 9, 6 AM $ 1
+0.13%
$ 4.38 billion $ 219,801