USDC (BASE) Historical Data

USDC Page 68
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 1
+2.18%
$ 4.42 billion $ 98,741
Jan 26, 6 PM $ 1
+0.13%
$ 4.41 billion $ 100,818
Jan 26, 5 PM $ 1
+0.16%
$ 4.42 billion $ 92,639
Jan 26, 4 PM $ 0.998
-0.28%
$ 4.4 billion $ 102,814
Jan 26, 3 PM $ 1
-0.17%
$ 4.41 billion $ 125,193
Jan 26, 2 PM $ 1
+0.03%
$ 4.42 billion $ 110,172
Jan 26, 1 PM $ 1
+0.20%
$ 4.42 billion $ 103,938
Jan 26, 12 PM $ 0.999
-0.03%
$ 4.41 billion $ 104,704
Jan 26, 11 AM $ 1
+0.02%
$ 4.41 billion $ 103,284
Jan 26, 10 AM $ 1
-0.25%
$ 4.41 billion $ 103,818
Jan 26, 9 AM $ 1
+0.14%
$ 4.43 billion $ 122,873
Jan 26, 8 AM $ 1
+0.39%
$ 4.42 billion $ 122,635
Jan 26, 7 AM $ 0.998
-0.35%
$ 4.4 billion $ 121,373
Jan 26, 6 AM $ 1
+0.21%
$ 4.42 billion $ 120,893
Jan 26, 5 AM $ 0.999
-0.18%
$ 4.41 billion $ 117,729
Jan 26, 4 AM $ 1
-0.08%
$ 4.42 billion $ 111,856
Jan 26, 3 AM $ 1
-0.05%
$ 4.41 billion $ 111,061
Jan 26, 2 AM $ 1
-0.04%
$ 4.41 billion $ 110,544
Jan 26, 1 AM $ 1
+0.20%
$ 4.42 billion $ 110,090
Jan 26, 12 AM $ 1
-0.04%
$ 4.41 billion $ 107,337
Jan 25, 11 PM $ 0.998
-0.31%
$ 4.4 billion $ 106,694
Jan 25, 10 PM $ 1
+0.00%
$ 4.42 billion $ 100,068
Jan 25, 9 PM $ 1
+0.24%
$ 4.42 billion $ 100,385
Jan 25, 8 PM $ 1
-0.11%
$ 4.41 billion $ 114,461
Jan 25, 7 PM $ 1
+0.07%
$ 4.42 billion $ 88,307
Jan 25, 6 PM $ 1
+0.02%
$ 4.42 billion $ 87,342
Jan 25, 5 PM $ 1
-0.04%
$ 4.42 billion $ 104,673
Jan 25, 4 PM $ 0.996
-0.53%
$ 4.39 billion $ 95,730
Jan 25, 3 PM $ 1
+0.14%
$ 4.43 billion $ 71,742
Jan 25, 2 PM $ 1
+0.13%
$ 4.42 billion $ 72,334
Jan 25, 1 PM $ 1
-0.04%
$ 4.42 billion $ 72,828
Jan 25, 12 PM $ 1
+0.10%
$ 4.42 billion $ 71,924
Jan 25, 11 AM $ 0.999
-0.30%
$ 4.41 billion $ 71,958
Jan 25, 10 AM $ 1
+0.02%
$ 4.42 billion $ 69,545
Jan 25, 9 AM $ 1
+0.13%
$ 4.42 billion $ 52,090
Jan 25, 8 AM $ 1
-0.06%
$ 4.42 billion $ 55,576
Jan 25, 7 AM $ 1
-0.10%
$ 4.42 billion $ 56,764
Jan 25, 6 AM $ 1
+0.17%
$ 4.42 billion $ 56,920
Jan 25, 5 AM $ 1
-0.15%
$ 4.42 billion $ 56,829
Jan 25, 4 AM $ 1
+0.06%
$ 4.42 billion $ 56,707
Jan 25, 3 AM $ 1
-0.10%
$ 4.42 billion $ 62,215
Jan 25, 2 AM $ 1
+0.07%
$ 4.42 billion $ 62,960
Jan 25, 1 AM $ 1
+0.07%
$ 4.42 billion $ 83,474
Jan 25, 12 AM $ 1
-0.03%
$ 4.41 billion $ 83,719
Jan 24, 11 PM $ 1
+0.02%
$ 4.42 billion $ 83,956
Jan 24, 10 PM $ 1
+0.00%
$ 4.41 billion $ 83,402
Jan 24, 9 PM $ 1
+0.06%
$ 4.41 billion $ 147,076
Jan 24, 8 PM $ 1
-0.11%
$ 4.41 billion $ 212,100
Jan 24, 7 PM $ 1
+0.05%
$ 4.42 billion $ 265,042
Jan 24, 6 PM $ 1
-0.13%
$ 4.41 billion $ 266,535