USDC (BASE) Historical Data

USDC Page 69
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 1
-0.13%
$ 4.41 billion $ 266,535
Jan 24, 5 PM $ 1
+0.06%
$ 4.42 billion $ 258,680
Jan 24, 4 PM $ 1
-0.14%
$ 4.41 billion $ 257,670
Jan 24, 3 PM $ 1
+0.08%
$ 4.42 billion $ 279,272
Jan 24, 2 PM $ 1
+0.10%
$ 4.42 billion $ 280,716
Jan 24, 1 PM $ 1
+0.04%
$ 4.41 billion $ 281,957
Jan 24, 12 PM $ 1
-0.16%
$ 4.41 billion $ 283,969
Jan 24, 11 AM $ 1
-0.10%
$ 4.42 billion $ 283,808
Jan 24, 10 AM $ 1
+0.08%
$ 4.42 billion $ 283,636
Jan 24, 9 AM $ 1
+0.08%
$ 4.42 billion $ 282,789
Jan 24, 8 AM $ 1
-0.11%
$ 4.42 billion $ 286,105
Jan 24, 7 AM $ 1
+0.07%
$ 4.42 billion $ 285,218
Jan 24, 6 AM $ 1
-0.04%
$ 4.41 billion $ 285,605
Jan 24, 5 AM $ 1
+0.24%
$ 4.42 billion $ 286,044
Jan 24, 4 AM $ 1
+0.25%
$ 4.42 billion $ 298,265
Jan 24, 3 AM $ 1
+0.08%
$ 4.42 billion $ 293,104
Jan 24, 2 AM $ 1
+0.10%
$ 4.42 billion $ 292,457
Jan 24, 1 AM $ 1
-0.09%
$ 4.42 billion $ 272,826
Jan 24, 12 AM $ 1
+0.15%
$ 4.42 billion $ 273,004
Jan 23, 11 PM $ 1
+0.11%
$ 4.42 billion $ 273,790
Jan 23, 10 PM $ 1
+2.20%
$ 4.41 billion $ 275,968
Jan 23, 9 PM $ 0.99
+6.24%
$ 4.37 billion $ 211,166
Jan 23, 8 PM $ 0.971
-3.01%
$ 4.28 billion $ 127,455
Jan 23, 7 PM $ 1
-0.12%
$ 4.42 billion $ 66,329
Jan 23, 6 PM $ 1
+0.00%
$ 4.42 billion $ 67,288
Jan 23, 5 PM $ 1
+0.00%
$ 4.42 billion $ 56,432
Jan 23, 4 PM $ 0.971
-2.94%
$ 4.29 billion $ 54,426
Jan 23, 3 PM $ 0.995
-0.50%
$ 4.39 billion $ 34,520
Jan 23, 2 PM $ 1
+0.41%
$ 4.43 billion $ 34,383
Jan 23, 1 PM $ 1
-0.12%
$ 4.41 billion $ 39,378
Jan 23, 12 PM $ 1
-0.16%
$ 4.41 billion $ 39,128
Jan 23, 11 AM $ 1
+0.07%
$ 4.42 billion $ 39,497
Jan 23, 10 AM $ 1
-0.02%
$ 4.42 billion $ 39,605
Jan 23, 9 AM $ 1
-0.03%
$ 4.42 billion $ 39,803
Jan 23, 8 AM $ 1
-0.01%
$ 4.42 billion $ 34,271
Jan 23, 7 AM $ 1
-0.05%
$ 4.42 billion $ 35,175
Jan 23, 6 AM $ 1
+0.25%
$ 4.42 billion $ 42,539
Jan 23, 5 AM $ 1
-0.05%
$ 4.41 billion $ 43,712
Jan 23, 4 AM $ 0.999
-0.06%
$ 4.41 billion $ 31,349
Jan 23, 3 AM $ 1
-0.07%
$ 4.41 billion $ 60,240
Jan 23, 2 AM $ 1
-0.01%
$ 4.41 billion $ 70,976
Jan 23, 1 AM $ 1
-0.09%
$ 4.41 billion $ 96,128
Jan 23, 12 AM $ 1
-0.02%
$ 4.41 billion $ 100,657
Jan 22, 11 PM $ 1
-0.17%
$ 4.41 billion $ 100,782
Jan 22, 10 PM $ 1
-0.08%
$ 4.41 billion $ 99,075
Jan 22, 9 PM $ 1
+0.03%
$ 4.41 billion $ 99,281
Jan 22, 8 PM $ 1
+0.07%
$ 4.41 billion $ 100,025
Jan 22, 7 PM $ 1
+0.00%
$ 4.42 billion $ 106,248
Jan 22, 6 PM $ 1
+0.01%
$ 4.41 billion $ 152,449
Jan 22, 5 PM $ 1
-0.05%
$ 4.41 billion $ 185,425