USDC (BASE) Historical Data

USDC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 1
+0.13%
$ 4.38 billion $ 219,801
Dec 9, 5 AM $ 1
+0.12%
$ 4.38 billion $ 220,056
Dec 9, 4 AM $ 1
-0.06%
$ 4.38 billion $ 220,855
Dec 9, 3 AM $ 1
+0.13%
$ 4.38 billion $ 225,203
Dec 9, 2 AM $ 1
-0.03%
$ 4.38 billion $ 223,051
Dec 9, 1 AM $ 1
+3.78%
$ 4.38 billion $ 223,374
Dec 9, 12 AM $ 0.965
-3.37%
$ 4.22 billion $ 198,014
Dec 8, 11 PM $ 0.999
-0.14%
$ 4.37 billion $ 140,305
Dec 8, 10 PM $ 1
-0.07%
$ 4.37 billion $ 126,738
Dec 8, 9 PM $ 1
+0.13%
$ 4.38 billion $ 133,025
Dec 8, 8 PM $ 1
+0.03%
$ 4.38 billion $ 132,930
Dec 8, 7 PM $ 1
-0.13%
$ 4.37 billion $ 172,149
Dec 8, 6 PM $ 1
+0.04%
$ 4.38 billion $ 161,954
Dec 8, 5 PM $ 1
+0.11%
$ 4.38 billion $ 155,805
Dec 8, 4 PM $ 1
+0.17%
$ 4.38 billion $ 158,799
Dec 8, 3 PM $ 1
+0.00%
$ 4.38 billion $ 148,973
Dec 8, 2 PM $ 1
-0.14%
$ 4.38 billion $ 150,185
Dec 8, 1 PM $ 1
+0.06%
$ 4.38 billion $ 158,377
Dec 8, 12 PM $ 1
+0.45%
$ 4.38 billion $ 193,494
Dec 8, 11 AM $ 1
+0.07%
$ 4.37 billion $ 193,064
Dec 8, 10 AM $ 0.998
-0.23%
$ 4.37 billion $ 193,451
Dec 8, 9 AM $ 0.999
-0.09%
$ 4.37 billion $ 192,749
Dec 8, 8 AM $ 1
+0.11%
$ 4.37 billion $ 192,489
Dec 8, 7 AM $ 0.999
-0.07%
$ 4.37 billion $ 193,544
Dec 8, 6 AM $ 1
+0.05%
$ 4.38 billion $ 140,556
Dec 8, 5 AM $ 0.999
-0.08%
$ 4.37 billion $ 138,708
Dec 8, 4 AM $ 1
+0.17%
$ 4.38 billion $ 136,237
Dec 8, 3 AM $ 0.999
+0.07%
$ 4.37 billion $ 130,400
Dec 8, 2 AM $ 0.999
-0.20%
$ 4.37 billion $ 132,007
Dec 8, 1 AM $ 1
+0.09%
$ 4.38 billion $ 135,437
Dec 8, 12 AM $ 1
+0.06%
$ 4.38 billion $ 140,045
Dec 7, 11 PM $ 1
-0.21%
$ 4.38 billion $ 141,059
Dec 7, 10 PM $ 0.998
-0.30%
$ 4.36 billion $ 142,271
Dec 7, 9 PM $ 1
-0.10%
$ 4.38 billion $ 138,103
Dec 7, 8 PM $ 1
+0.25%
$ 4.39 billion $ 139,057
Dec 7, 7 PM $ 1
-0.10%
$ 4.38 billion $ 96,589
Dec 7, 6 PM $ 1
+0.20%
$ 4.38 billion $ 93,219
Dec 7, 5 PM $ 1
-0.02%
$ 4.38 billion $ 91,333
Dec 7, 4 PM $ 1
+0.72%
$ 4.38 billion $ 85,390
Dec 7, 3 PM $ 0.993
-0.92%
$ 4.34 billion $ 83,145
Dec 7, 2 PM $ 1
+0.14%
$ 4.38 billion $ 77,008
Dec 7, 1 PM $ 1
+0.25%
$ 4.39 billion $ 69,685
Dec 7, 12 PM $ 0.999
-0.17%
$ 4.37 billion $ 35,411
Dec 7, 11 AM $ 1
+0.07%
$ 4.38 billion $ 34,649
Dec 7, 10 AM $ 1
-0.02%
$ 4.38 billion $ 34,173
Dec 7, 9 AM $ 1
-0.07%
$ 4.38 billion $ 33,045
Dec 7, 8 AM $ 1
-0.03%
$ 4.38 billion $ 30,922
Dec 7, 7 AM $ 1
-0.10%
$ 4.37 billion $ 29,303
Dec 7, 6 AM $ 1
-0.04%
$ 4.38 billion $ 27,745
Dec 7, 5 AM $ 1
+0.14%
$ 4.38 billion $ 27,654