USDC (BASE) Historical Data

USDC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.999
-0.06%
$ 4.34 billion $ 28,329
Apr 15, 6 AM $ 1
+0.00%
$ 4.34 billion $ 28,330
Apr 15, 5 AM $ 1
-0.03%
$ 4.34 billion $ 28,188
Apr 15, 4 AM $ 1
-0.10%
$ 4.34 billion $ 27,830
Apr 15, 3 AM $ 1
+0.23%
$ 4.34 billion $ 27,654
Apr 15, 2 AM $ 0.999
-0.10%
$ 4.33 billion $ 27,627
Apr 15, 1 AM $ 1
+0.00%
$ 4.34 billion $ 27,789
Apr 15, 12 AM $ 1
+0.07%
$ 4.34 billion $ 29,753
Apr 14, 11 PM $ 1
+0.01%
$ 4.34 billion $ 30,354
Apr 14, 10 PM $ 1
+0.05%
$ 4.34 billion $ 30,498
Apr 14, 9 PM $ 1
+0.11%
$ 4.34 billion $ 31,428
Apr 14, 8 PM $ 0.999
-0.12%
$ 4.34 billion $ 31,261
Apr 14, 7 PM $ 1
-0.01%
$ 4.34 billion $ 31,203
Apr 14, 6 PM $ 1
+0.01%
$ 4.34 billion $ 31,639
Apr 14, 5 PM $ 0.999
-0.29%
$ 4.34 billion $ 33,283
Apr 14, 4 PM $ 1
+0.23%
$ 4.35 billion $ 46,256
Apr 14, 3 PM $ 0.999
-0.05%
$ 4.34 billion $ 46,274
Apr 14, 2 PM $ 1
+0.12%
$ 4.34 billion $ 45,420
Apr 14, 1 PM $ 1
+0.00%
$ 4.34 billion $ 44,832
Apr 14, 12 PM $ 0.999
-0.10%
$ 4.34 billion $ 45,119
Apr 14, 11 AM $ 1
+0.02%
$ 4.34 billion $ 45,325
Apr 14, 10 AM $ 0.999
-0.05%
$ 4.34 billion $ 45,258
Apr 14, 9 AM $ 1
+0.33%
$ 4.35 billion $ 43,165
Apr 14, 8 AM $ 0.999
-0.12%
$ 4.33 billion $ 29,926
Apr 14, 7 AM $ 1
+0.05%
$ 4.34 billion $ 27,002
Apr 14, 6 AM $ 1
-0.07%
$ 4.34 billion $ 27,217
Apr 14, 5 AM $ 1
+0.18%
$ 4.34 billion $ 27,717
Apr 14, 4 AM $ 0.999
-0.07%
$ 4.34 billion $ 27,772
Apr 14, 3 AM $ 1
-0.11%
$ 4.34 billion $ 27,701
Apr 14, 2 AM $ 1
-0.02%
$ 4.34 billion $ 27,647
Apr 14, 1 AM $ 1
-0.11%
$ 4.34 billion $ 27,654
Apr 14, 12 AM $ 1
+0.07%
$ 4.34 billion $ 25,557
Apr 13, 11 PM $ 0.999
+0.22%
$ 4.34 billion $ 24,957
Apr 13, 10 PM $ 0.999
-0.15%
$ 4.34 billion $ 24,915
Apr 13, 9 PM $ 1
+0.09%
$ 4.34 billion $ 25,411
Apr 13, 8 PM $ 1
+0.04%
$ 4.34 billion $ 25,532
Apr 13, 7 PM $ 1
+0.01%
$ 4.34 billion $ 25,746
Apr 13, 6 PM $ 0.999
+0.03%
$ 4.34 billion $ 25,773
Apr 13, 5 PM $ 1
+0.03%
$ 4.34 billion $ 24,932
Apr 13, 4 PM $ 1
+0.08%
$ 4.34 billion $ 12,294
Apr 13, 3 PM $ 1
+0.06%
$ 4.34 billion $ 10,728
Apr 13, 2 PM $ 0.999
+0.04%
$ 4.34 billion $ 10,602
Apr 13, 1 PM $ 0.997
-0.13%
$ 4.33 billion $ 16,036
Apr 13, 12 PM $ 0.999
-0.23%
$ 4.34 billion $ 16,162
Apr 13, 11 AM $ 1
+0.17%
$ 4.35 billion $ 16,286
Apr 13, 10 AM $ 0.999
-0.12%
$ 4.34 billion $ 18,477
Apr 13, 9 AM $ 1
+0.09%
$ 4.34 billion $ 18,570
Apr 13, 8 AM $ 1
-0.02%
$ 4.34 billion $ 18,467
Apr 13, 7 AM $ 1
-0.03%
$ 4.34 billion $ 19,687
Apr 13, 6 AM $ 1
+0.16%
$ 4.34 billion $ 18,162