USDC (BASE) Historical Data

USDC Page 7
Date Close Price change Market cap Trading volume
4:30 AM $ 0.999
+0.00%
$ 4.34 billion $ 56,828
4:28 AM $ 0.999
+0.00%
$ 4.34 billion $ 56,697
4:27 AM $ 0.998
-0.01%
$ 4.34 billion $ 56,429
4:25 AM $ 1
+0.00%
$ 4.34 billion $ 56,331
4:20 AM $ 0.999
+0.00%
$ 4.34 billion $ 56,164
4:15 AM $ 0.999
+0.00%
$ 4.34 billion $ 55,916
4:10 AM $ 0.999
+0.00%
$ 4.34 billion $ 55,901
4:09 AM $ 0.999
+0.00%
$ 4.34 billion $ 55,922
4:05 AM $ 0.999
+0.00%
$ 4.34 billion $ 55,873
4:03 AM $ 0.999
+0.00%
$ 4.34 billion $ 55,840
4:01 AM $ 0.999
-0.05%
$ 4.34 billion $ 55,677
4:00 AM $ 0.999
-0.05%
$ 4.34 billion $ 55,677
3:58 AM $ 1
+0.00%
$ 4.34 billion $ 55,695
3:56 AM $ 1
-0.01%
$ 4.34 billion $ 55,601
3:55 AM $ 1
+0.00%
$ 4.34 billion $ 55,601
3:50 AM $ 1
+0.00%
$ 4.34 billion $ 55,598
3:46 AM $ 1
+0.00%
$ 4.34 billion $ 55,383
3:45 AM $ 1
+0.00%
$ 4.34 billion $ 55,383
3:40 AM $ 1
+0.00%
$ 4.34 billion $ 55,253
3:35 AM $ 1
+0.00%
$ 4.34 billion $ 55,274
3:32 AM $ 1
+0.00%
$ 4.34 billion $ 55,369
3:30 AM $ 1
+0.00%
$ 4.34 billion $ 55,025
3:25 AM $ 1
+0.00%
$ 4.34 billion $ 54,903
3:21 AM $ 1
+0.00%
$ 4.34 billion $ 54,899
3:20 AM $ 1
+0.00%
$ 4.34 billion $ 54,899
3:15 AM $ 1
+0.00%
$ 4.34 billion $ 54,991
3:11 AM $ 1
+0.00%
$ 4.34 billion $ 55,004
3:10 AM $ 1
+0.00%
$ 4.34 billion $ 55,004
3:07 AM $ 1
+0.01%
$ 4.34 billion $ 54,977
3:05 AM $ 0.999
-0.02%
$ 4.34 billion $ 54,641
3:03 AM $ 1
+0.00%
$ 4.34 billion $ 55,083
3:00 AM $ 0.999
+0.00%
$ 4.34 billion $ 54,911
2:58 AM $ 0.999
+0.00%
$ 4.34 billion $ 54,894
2:55 AM $ 1
+0.00%
$ 4.34 billion $ 54,894
2:53 AM $ 1
+0.00%
$ 4.34 billion $ 54,724
2:52 AM $ 1
+0.00%
$ 4.34 billion $ 54,383
2:51 AM $ 1
+0.08%
$ 4.34 billion $ 54,383
2:50 AM $ 1
+0.00%
$ 4.34 billion $ 54,189
2:48 AM $ 1
+0.00%
$ 4.34 billion $ 54,045
2:45 AM $ 1
+0.00%
$ 4.34 billion $ 54,012
2:44 AM $ 1
+0.00%
$ 4.34 billion $ 54,012
2:40 AM $ 0.999
+0.00%
$ 4.34 billion $ 54,012
2:35 AM $ 1
+0.00%
$ 4.34 billion $ 54,154
2:30 AM $ 1
-0.02%
$ 4.34 billion $ 54,216
2:29 AM $ 1
+0.00%
$ 4.34 billion $ 54,216
2:27 AM $ 1
+0.00%
$ 4.34 billion $ 54,207
2:25 AM $ 1
+0.00%
$ 4.34 billion $ 54,086
2:20 AM $ 1
+0.00%
$ 4.34 billion $ 53,942
2:18 AM $ 1
+0.00%
$ 4.34 billion $ 53,950
2:16 AM $ 1
+0.00%
$ 4.34 billion $ 53,835