USDC (BASE) Historical Data

USDC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 1
+0.25%
$ 4.37 billion $ 25,772
Dec 7, 3 AM $ 1
+1.79%
$ 4.38 billion $ 25,684
Dec 7, 2 AM $ 0.983
-1.68%
$ 4.37 billion $ 23,409
Dec 7, 1 AM $ 1
+0.04%
$ 4.38 billion $ 19,431
Dec 7, 12 AM $ 1
+0.17%
$ 4.39 billion $ 6,915
Dec 6, 11 PM $ 1
-0.05%
$ 4.39 billion $ 4,301
Dec 6, 10 PM $ 0.998
+0.00%
$ 4.38 billion $ 89
Dec 6, 9 PM $ 1
-0.15%
$ 4.4 billion $ 88
Dec 6, 8 PM $ 1
+0.00%
$ 4.39 billion $ 102
Dec 6, 7 PM $ 0.999
+0.18%
$ 4.38 billion $ 102
Dec 6, 6 PM $ 0.998
+0.02%
$ 4.38 billion $ 102
Dec 6, 5 PM $ 0.998
-0.31%
$ 4.38 billion $ 102
Dec 6, 4 PM $ 1
-0.11%
$ 4.39 billion $ 103
Dec 6, 3 PM $ 1
+0.36%
$ 4.4 billion $ 103
Dec 6, 2 PM $ 0.999
-0.04%
$ 4.38 billion $ 101
Dec 6, 1 PM $ 0.999
-0.14%
$ 4.38 billion $ 85
Dec 6, 12 PM $ 1
+0.33%
$ 4.4 billion $ 85
Dec 6, 11 AM $ 0.996
-0.56%
$ 4.37 billion $ 84
Dec 6, 10 AM $ 1
-0.28%
$ 4.39 billion $ 84
Dec 6, 9 AM $ 0.998
+0.02%
$ 4.38 billion $ 83
Dec 6, 8 AM $ 0.997
+0.01%
$ 4.38 billion $ 83
Dec 6, 7 AM $ 0.997
-0.15%
$ 4.38 billion $ 82
Dec 6, 4 AM $ 1
+0.00%
$ 4.39 billion $ 82
Dec 6, 3 AM $ 1
+0.06%
$ 4.4 billion $ 82
Dec 6, 1 AM $ 1
+0.06%
$ 4.4 billion $ 95
Dec 6, 12 AM $ 1
+0.00%
$ 4.45 billion $ 94
Dec 5, 11 PM $ 1
+0.00%
$ 4.45 billion $ 94
Dec 5, 10 PM $ 0.998
-0.48%
$ 4.43 billion $ 93
Dec 5, 9 PM $ 1
+0.50%
$ 4.45 billion $ 93
Dec 5, 8 PM $ 0.997
-0.51%
$ 4.43 billion $ 92
Dec 5, 7 PM $ 1
+0.43%
$ 4.45 billion $ 91
Dec 5, 6 PM $ 0.998
-0.15%
$ 4.43 billion $ 86
Dec 5, 5 PM $ 0.998
-0.46%
$ 4.43 billion $ 81
Dec 5, 4 PM $ 1
+0.16%
$ 4.45 billion $ 80
Dec 5, 3 PM $ 0.995
-0.47%
$ 4.41 billion $ 64
Dec 5, 2 PM $ 0.999
-0.15%
$ 4.43 billion $ 60
Dec 5, 1 PM $ 0.999
-0.22%
$ 4.43 billion $ 59
Dec 5, 12 PM $ 1
+0.16%
$ 4.44 billion $ 55
Dec 5, 11 AM $ 0.999
-0.19%
$ 4.43 billion $ 53
Dec 5, 10 AM $ 1
+0.44%
$ 4.45 billion $ 51
Dec 5, 9 AM $ 0.998
-0.03%
$ 4.43 billion $ 4,500
Dec 5, 8 AM $ 0.998
-0.30%
$ 4.43 billion $ 4,499
Dec 5, 7 AM $ 1
-0.04%
$ 4.44 billion $ 4,522
Dec 5, 6 AM $ 1
+0.44%
$ 4.45 billion $ 4,501
Dec 5, 5 AM $ 0.998
-0.38%
$ 4.43 billion $ 4,519
Dec 5, 4 AM $ 0.998
+0.07%
$ 4.43 billion $ 4,498
Dec 5, 3 AM $ 1
+0.06%
$ 4.45 billion $ 4,520
Dec 5, 2 AM $ 1
+0.06%
$ 4.45 billion $ 4,702
Dec 5, 1 AM $ 1
-0.03%
$ 4.45 billion $ 4,688
Dec 4, 10 PM $ 0.999
+0.11%
$ 4.43 billion $ 4,670