USDC (BASE) Historical Data

USDC Page 72
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.993
-1.08%
$ 4.38 billion $ 114,091
Dec 2, 7 PM $ 1
+0.31%
$ 4.43 billion $ 117,873
Dec 2, 6 PM $ 1
+0.20%
$ 4.42 billion $ 122,643
Dec 2, 5 PM $ 1
+0.04%
$ 4.41 billion $ 137,276
Dec 2, 4 PM $ 0.999
+0.36%
$ 4.41 billion $ 139,501
Dec 2, 3 PM $ 0.994
-0.65%
$ 4.38 billion $ 176,775
Dec 2, 2 PM $ 1
+0.26%
$ 4.42 billion $ 171,470
Dec 2, 1 PM $ 1
+0.02%
$ 4.41 billion $ 168,169
Dec 2, 12 PM $ 1
+0.22%
$ 4.41 billion $ 171,549
Dec 2, 11 AM $ 0.999
-0.03%
$ 4.41 billion $ 172,261
Dec 2, 10 AM $ 0.998
-0.26%
$ 4.4 billion $ 171,837
Dec 2, 9 AM $ 0.998
-0.30%
$ 4.4 billion $ 157,691
Dec 2, 8 AM $ 1
-0.03%
$ 4.41 billion $ 146,276
Dec 2, 7 AM $ 1
+0.24%
$ 4.41 billion $ 151,107
Dec 2, 6 AM $ 0.999
-0.37%
$ 4.4 billion $ 151,521
Dec 2, 5 AM $ 0.998
-0.14%
$ 4.4 billion $ 155,365
Dec 2, 4 AM $ 0.999
-0.07%
$ 4.41 billion $ 141,297
Dec 2, 3 AM $ 1
-0.12%
$ 4.4 billion $ 142,670
Dec 2, 2 AM $ 1
+0.32%
$ 4.42 billion $ 138,170
Dec 2, 1 AM $ 1
-0.04%
$ 4.4 billion $ 137,287
Dec 2, 12 AM $ 0.999
-0.08%
$ 4.4 billion $ 152,033
Dec 1, 11 PM $ 1
-0.12%
$ 4.41 billion $ 159,178
Dec 1, 10 PM $ 1
+0.23%
$ 4.4 billion $ 161,078
Dec 1, 9 PM $ 1
+0.00%
$ 4.4 billion $ 158,606
Dec 1, 8 PM $ 1
+0.04%
$ 4.41 billion $ 152,051
Dec 1, 7 PM $ 0.999
+3.14%
$ 4.4 billion $ 149,674
Dec 1, 6 PM $ 0.996
-0.56%
$ 4.39 billion $ 145,454
Dec 1, 5 PM $ 1
+0.06%
$ 4.41 billion $ 132,870
Dec 1, 4 PM $ 1
+0.64%
$ 4.43 billion $ 138,329
Dec 1, 3 PM $ 0.993
-0.69%
$ 4.37 billion $ 103,018
Dec 1, 2 PM $ 1
+0.06%
$ 4.41 billion $ 105,349
Dec 1, 1 PM $ 1
+0.16%
$ 4.41 billion $ 105,052
Dec 1, 12 PM $ 0.994
-0.59%
$ 4.42 billion $ 100,307
Dec 1, 11 AM $ 1
-0.06%
$ 4.4 billion $ 98,802
Dec 1, 10 AM $ 1
+0.05%
$ 4.41 billion $ 99,364
Dec 1, 9 AM $ 1
-0.08%
$ 4.4 billion $ 101,111
Dec 1, 8 AM $ 1
-0.07%
$ 4.4 billion $ 101,059
Dec 1, 7 AM $ 0.999
-0.06%
$ 4.4 billion $ 96,678
Dec 1, 6 AM $ 1
+0.15%
$ 4.41 billion $ 94,264
Dec 1, 5 AM $ 1
-0.09%
$ 4.41 billion $ 87,413
Dec 1, 4 AM $ 1
-0.05%
$ 4.41 billion $ 86,673
Dec 1, 3 AM $ 1
+0.07%
$ 4.41 billion $ 84,534
Dec 1, 2 AM $ 1
-0.01%
$ 4.41 billion $ 83,532
Dec 1, 1 AM $ 1
-1.52%
$ 4.41 billion $ 85,949
Dec 1, 12 AM $ 1.01
+1.52%
$ 4.48 billion $ 80,705
Nov 30, 11 PM $ 0.999
+0.13%
$ 4.42 billion $ 68,835
Nov 30, 10 PM $ 0.996
-0.17%
$ 4.4 billion $ 69,485
Nov 30, 9 PM $ 0.999
+0.11%
$ 4.42 billion $ 66,650
Nov 30, 8 PM $ 1
-0.09%
$ 4.42 billion $ 58,597
Nov 30, 7 PM $ 1
-0.14%
$ 4.42 billion $ 57,176