USDC (BASE) Historical Data

USDC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 1
+0.20%
$ 4.43 billion $ 56,710
Nov 30, 5 PM $ 1
+0.17%
$ 4.43 billion $ 58,379
Nov 30, 4 PM $ 1
-0.17%
$ 4.42 billion $ 55,406
Nov 30, 3 PM $ 1
+0.50%
$ 4.42 billion $ 61,137
Nov 30, 2 PM $ 1
+0.09%
$ 4.43 billion $ 58,434
Nov 30, 1 PM $ 1
+0.09%
$ 4.43 billion $ 60,392
Nov 30, 12 PM $ 1
+0.10%
$ 4.43 billion $ 60,055
Nov 30, 11 AM $ 1
+0.10%
$ 4.42 billion $ 61,397
Nov 30, 10 AM $ 1
-0.18%
$ 4.42 billion $ 60,521
Nov 30, 9 AM $ 1
+0.01%
$ 4.42 billion $ 60,133
Nov 30, 8 AM $ 1
-0.03%
$ 4.42 billion $ 59,547
Nov 30, 7 AM $ 1
-0.10%
$ 4.42 billion $ 65,084
Nov 30, 6 AM $ 1
+0.22%
$ 4.43 billion $ 65,176
Nov 30, 5 AM $ 1
+0.06%
$ 4.42 billion $ 64,203
Nov 30, 4 AM $ 1
-0.14%
$ 4.42 billion $ 89,898
Nov 30, 3 AM $ 1
-0.04%
$ 4.43 billion $ 113,237
Nov 30, 2 AM $ 1
+2.78%
$ 4.43 billion $ 112,982
Nov 30, 1 AM $ 1
-0.02%
$ 4.33 billion $ 112,309
Nov 30, 12 AM $ 1
+0.44%
$ 4.33 billion $ 103,151
Nov 29, 11 PM $ 0.997
-0.40%
$ 4.31 billion $ 103,223
Nov 29, 10 PM $ 1
-0.07%
$ 4.32 billion $ 98,778
Nov 29, 9 PM $ 1
+0.32%
$ 4.33 billion $ 97,852
Nov 29, 8 PM $ 0.999
-0.27%
$ 4.32 billion $ 103,802
Nov 29, 7 PM $ 0.999
-0.03%
$ 4.32 billion $ 110,064
Nov 29, 6 PM $ 1
+0.03%
$ 4.32 billion $ 113,042
Nov 29, 5 PM $ 1
+0.04%
$ 4.33 billion $ 111,478
Nov 29, 4 PM $ 1
-0.01%
$ 4.32 billion $ 113,199
Nov 29, 3 PM $ 1
-0.24%
$ 4.32 billion $ 111,188
Nov 29, 2 PM $ 1
+0.01%
$ 4.33 billion $ 112,998
Nov 29, 1 PM $ 0.999
-0.14%
$ 4.32 billion $ 109,517
Nov 29, 12 PM $ 1
-0.01%
$ 4.32 billion $ 109,612
Nov 29, 11 AM $ 1
+0.14%
$ 4.33 billion $ 107,816
Nov 29, 10 AM $ 1
+0.07%
$ 4.32 billion $ 111,858
Nov 29, 9 AM $ 1
-0.14%
$ 4.32 billion $ 112,820
Nov 29, 8 AM $ 1
+0.16%
$ 4.33 billion $ 113,719
Nov 29, 7 AM $ 1
-0.15%
$ 4.32 billion $ 107,475
Nov 29, 6 AM $ 1
+0.28%
$ 4.33 billion $ 107,782
Nov 29, 5 AM $ 0.99
-1.01%
$ 4.28 billion $ 108,255
Nov 29, 4 AM $ 1
-0.07%
$ 4.32 billion $ 82,329
Nov 29, 3 AM $ 1
-0.06%
$ 4.32 billion $ 58,608
Nov 29, 2 AM $ 1
-0.07%
$ 4.32 billion $ 65,935
Nov 29, 1 AM $ 1
-0.08%
$ 4.33 billion $ 70,449
Nov 29, 12 AM $ 1
-0.15%
$ 4.34 billion $ 71,013
Nov 28, 11 PM $ 1
+0.07%
$ 4.34 billion $ 72,328
Nov 28, 10 PM $ 1
+0.00%
$ 4.34 billion $ 72,748
Nov 28, 9 PM $ 1
+0.49%
$ 4.34 billion $ 166,279
Nov 28, 8 PM $ 1
-0.10%
$ 4.34 billion $ 210,220
Nov 28, 7 PM $ 0.998
-0.16%
$ 4.33 billion $ 216,874
Nov 28, 6 PM $ 0.999
+0.10%
$ 4.33 billion $ 248,387
Nov 28, 5 PM $ 0.999
-0.29%
$ 4.33 billion $ 251,340