USDC (BASE) Historical Data

USDC Page 73
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 1
+0.25%
$ 4.42 billion $ 131,156
Jan 16, 3 PM $ 1
+0.11%
$ 4.44 billion $ 137,096
Jan 16, 2 PM $ 1
+0.13%
$ 4.42 billion $ 140,880
Jan 16, 1 PM $ 1
-0.01%
$ 4.41 billion $ 140,088
Jan 16, 12 PM $ 1
+0.06%
$ 4.42 billion $ 187,261
Jan 16, 11 AM $ 1
-0.19%
$ 4.42 billion $ 187,747
Jan 16, 10 AM $ 1
+0.19%
$ 4.42 billion $ 185,155
Jan 16, 9 AM $ 0.999
+0.05%
$ 4.41 billion $ 180,865
Jan 16, 8 AM $ 0.999
-0.15%
$ 4.41 billion $ 182,682
Jan 16, 7 AM $ 1
+0.11%
$ 4.41 billion $ 176,514
Jan 16, 6 AM $ 1
+0.09%
$ 4.42 billion $ 165,076
Jan 16, 5 AM $ 1
-0.21%
$ 4.41 billion $ 162,572
Jan 16, 4 AM $ 1
+0.31%
$ 4.43 billion $ 169,645
Jan 16, 3 AM $ 1
-0.01%
$ 4.41 billion $ 178,203
Jan 16, 2 AM $ 1
-0.05%
$ 4.41 billion $ 181,813
Jan 16, 1 AM $ 1
-0.25%
$ 4.41 billion $ 188,255
Jan 16, 12 AM $ 1
+0.15%
$ 4.42 billion $ 187,854
Jan 15, 11 PM $ 1
+0.31%
$ 4.43 billion $ 182,836
Jan 15, 10 PM $ 1
+0.08%
$ 4.41 billion $ 169,030
Jan 15, 9 PM $ 1
+0.06%
$ 4.42 billion $ 171,068
Jan 15, 8 PM $ 1
-0.10%
$ 4.42 billion $ 169,994
Jan 15, 7 PM $ 0.998
-0.12%
$ 4.4 billion $ 174,795
Jan 15, 6 PM $ 1
-0.38%
$ 4.41 billion $ 170,543
Jan 15, 5 PM $ 1
+0.43%
$ 4.43 billion $ 184,404
Jan 15, 4 PM $ 1
+0.34%
$ 4.41 billion $ 165,051
Jan 15, 3 PM $ 1
+0.34%
$ 4.42 billion $ 156,827
Jan 15, 2 PM $ 0.999
+2.16%
$ 4.41 billion $ 149,202
Jan 15, 1 PM $ 0.972
-2.68%
$ 4.29 billion $ 150,584
Jan 15, 12 PM $ 0.999
-0.03%
$ 4.41 billion $ 87,760
Jan 15, 11 AM $ 1
-0.09%
$ 4.41 billion $ 87,762
Jan 15, 10 AM $ 1
+0.16%
$ 4.42 billion $ 94,471
Jan 15, 9 AM $ 1
+0.01%
$ 4.41 billion $ 97,020
Jan 15, 8 AM $ 1
-0.05%
$ 4.41 billion $ 96,144
Jan 15, 7 AM $ 1
+0.14%
$ 4.41 billion $ 93,848
Jan 15, 6 AM $ 1
+0.04%
$ 4.41 billion $ 93,935
Jan 15, 5 AM $ 1
+3.74%
$ 4.41 billion $ 92,829
Jan 15, 4 AM $ 0.999
-0.18%
$ 4.41 billion $ 86,587
Jan 15, 3 AM $ 1
+0.03%
$ 4.41 billion $ 77,690
Jan 15, 2 AM $ 1
+0.00%
$ 4.41 billion $ 76,410
Jan 15, 1 AM $ 0.999
+0.02%
$ 4.41 billion $ 72,481
Jan 15, 12 AM $ 1
+0.13%
$ 4.41 billion $ 75,510
Jan 14, 11 PM $ 1
+0.01%
$ 4.41 billion $ 77,505
Jan 14, 10 PM $ 1
-0.12%
$ 4.41 billion $ 84,820
Jan 14, 9 PM $ 0.999
-0.19%
$ 4.41 billion $ 92,820
Jan 14, 8 PM $ 0.998
-0.14%
$ 4.4 billion $ 202,358
Jan 14, 7 PM $ 1
+0.10%
$ 4.41 billion $ 218,702
Jan 14, 6 PM $ 0.996
-0.32%
$ 4.39 billion $ 214,554
Jan 14, 5 PM $ 1
-0.09%
$ 4.42 billion $ 203,652
Jan 14, 4 PM $ 1
+0.05%
$ 4.42 billion $ 206,743
Jan 14, 3 PM $ 1
+0.08%
$ 4.4 billion $ 207,833