USDC (BASE) Historical Data

USDC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.999
-0.29%
$ 4.33 billion $ 251,340
Nov 28, 4 PM $ 1
+0.07%
$ 4.34 billion $ 245,717
Nov 28, 3 PM $ 1
-0.06%
$ 4.34 billion $ 247,767
Nov 28, 2 PM $ 1
-0.04%
$ 4.34 billion $ 331,900
Nov 28, 1 PM $ 1
-0.18%
$ 4.32 billion $ 419,463
Nov 28, 12 PM $ 1
+0.05%
$ 4.35 billion $ 417,307
Nov 28, 11 AM $ 1
-0.07%
$ 4.34 billion $ 418,443
Nov 28, 10 AM $ 1
+0.03%
$ 4.34 billion $ 418,618
Nov 28, 9 AM $ 1
+0.08%
$ 4.33 billion $ 432,130
Nov 28, 8 AM $ 0.993
-0.56%
$ 4.31 billion $ 428,853
Nov 28, 7 AM $ 0.999
-0.23%
$ 4.33 billion $ 423,554
Nov 28, 6 AM $ 1
+0.03%
$ 4.34 billion $ 425,055
Nov 28, 5 AM $ 1
-0.06%
$ 4.34 billion $ 432,848
Nov 28, 4 AM $ 1
-0.03%
$ 4.34 billion $ 432,964
Nov 28, 3 AM $ 1
+0.11%
$ 4.34 billion $ 434,392
Nov 28, 2 AM $ 0.999
+0.47%
$ 4.33 billion $ 427,822
Nov 28, 1 AM $ 1
+0.20%
$ 4.34 billion $ 494,662
Nov 28, 12 AM $ 1
+0.12%
$ 4.36 billion $ 497,048
Nov 27, 11 PM $ 0.999
-0.19%
$ 4.36 billion $ 496,789
Nov 27, 10 PM $ 1
+0.01%
$ 4.39 billion $ 588,625
Nov 27, 9 PM $ 1
-0.01%
$ 4.37 billion $ 589,566
Nov 27, 8 PM $ 0.999
+0.00%
$ 4.35 billion $ 596,094
Nov 27, 7 PM $ 0.999
-0.03%
$ 4.36 billion $ 607,635
Nov 27, 6 PM $ 1
+0.04%
$ 4.36 billion $ 584,333
Nov 27, 5 PM $ 0.998
-0.24%
$ 4.35 billion $ 678,195
Nov 27, 4 PM $ 0.997
-0.42%
$ 4.37 billion $ 776,392
Nov 27, 3 PM $ 1
-0.16%
$ 4.37 billion $ 857,932
Nov 27, 2 PM $ 1
+0.18%
$ 4.37 billion $ 858,832
Nov 27, 1 PM $ 1
+0.02%
$ 4.36 billion $ 797,273
Nov 27, 12 PM $ 1
-0.21%
$ 4.36 billion $ 829,269
Nov 27, 11 AM $ 1
-0.03%
$ 4.36 billion $ 831,586
Nov 27, 10 AM $ 1
+0.15%
$ 4.36 billion $ 835,561
Nov 27, 9 AM $ 1
+0.04%
$ 4.36 billion $ 823,768
Nov 27, 8 AM $ 1
-0.19%
$ 4.36 billion $ 827,146
Nov 27, 7 AM $ 1
+0.28%
$ 4.37 billion $ 828,226
Nov 27, 6 AM $ 1
+0.03%
$ 4.36 billion $ 825,848
Nov 27, 5 AM $ 0.999
-0.14%
$ 4.35 billion $ 818,521
Nov 27, 4 AM $ 1
+0.10%
$ 4.35 billion $ 824,462
Nov 27, 3 AM $ 1
-0.12%
$ 4.36 billion $ 822,029
Nov 27, 2 AM $ 1
+0.23%
$ 4.36 billion $ 965,263
Nov 27, 1 AM $ 1
-0.06%
$ 4.36 billion $ 888,301
Nov 27, 12 AM $ 0.999
-0.11%
$ 4.36 billion $ 989,322
Nov 26, 11 PM $ 1
+0.07%
$ 4.38 billion $ 1.11 million
Nov 26, 10 PM $ 1
+0.11%
$ 4.38 billion $ 1.05 million
Nov 26, 9 PM $ 1
+0.10%
$ 4.38 billion $ 990,620
Nov 26, 8 PM $ 1
-0.03%
$ 4.37 billion $ 948,852
Nov 26, 7 PM $ 0.999
-0.08%
$ 4.37 billion $ 925,875
Nov 26, 6 PM $ 1
+0.59%
$ 4.39 billion $ 932,847
Nov 26, 5 PM $ 1
-0.11%
$ 4.37 billion $ 898,707
Nov 26, 4 PM $ 1
+0.42%
$ 4.39 billion $ 782,144