USDC (BASE) Historical Data

USDC Page 74
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 1
+0.08%
$ 4.4 billion $ 207,833
Jan 14, 2 PM $ 0.996
-0.57%
$ 4.39 billion $ 205,248
Jan 14, 1 PM $ 1
+0.18%
$ 4.41 billion $ 200,264
Jan 14, 12 PM $ 0.998
-0.10%
$ 4.4 billion $ 219,546
Jan 14, 11 AM $ 1
-0.19%
$ 4.41 billion $ 215,177
Jan 14, 10 AM $ 1
+0.24%
$ 4.41 billion $ 208,605
Jan 14, 9 AM $ 0.999
-0.14%
$ 4.4 billion $ 207,787
Jan 14, 8 AM $ 1
+0.38%
$ 4.42 billion $ 207,248
Jan 14, 7 AM $ 0.998
-0.21%
$ 4.4 billion $ 217,994
Jan 14, 6 AM $ 1
+0.00%
$ 4.41 billion $ 215,431
Jan 14, 5 AM $ 0.999
-0.05%
$ 4.41 billion $ 218,367
Jan 14, 4 AM $ 1
+0.08%
$ 4.41 billion $ 215,358
Jan 14, 3 AM $ 1
+0.18%
$ 4.42 billion $ 215,521
Jan 14, 2 AM $ 1
+0.20%
$ 4.42 billion $ 214,405
Jan 14, 1 AM $ 1
+0.07%
$ 4.41 billion $ 214,680
Jan 14, 12 AM $ 1
+0.01%
$ 4.41 billion $ 215,253
Jan 13, 11 PM $ 1
+0.26%
$ 4.43 billion $ 213,357
Jan 13, 10 PM $ 1
+0.36%
$ 4.41 billion $ 209,924
Jan 13, 9 PM $ 0.991
-0.28%
$ 4.37 billion $ 192,992
Jan 13, 8 PM $ 1
+0.15%
$ 4.43 billion $ 88,500
Jan 13, 7 PM $ 1
-0.09%
$ 4.42 billion $ 75,844
Jan 13, 6 PM $ 1
+1.08%
$ 4.42 billion $ 73,834
Jan 13, 5 PM $ 1
+0.25%
$ 4.43 billion $ 82,955
Jan 13, 4 PM $ 1
+0.09%
$ 4.41 billion $ 82,803
Jan 13, 3 PM $ 0.999
-0.21%
$ 4.41 billion $ 80,454
Jan 13, 2 PM $ 1
+0.31%
$ 4.42 billion $ 96,809
Jan 13, 1 PM $ 1
-0.18%
$ 4.41 billion $ 98,102
Jan 13, 12 PM $ 1
-0.02%
$ 4.41 billion $ 79,589
Jan 13, 11 AM $ 1
+0.11%
$ 4.42 billion $ 79,032
Jan 13, 10 AM $ 1
-0.25%
$ 4.41 billion $ 78,636
Jan 13, 9 AM $ 1
+0.01%
$ 4.42 billion $ 79,660
Jan 13, 8 AM $ 1
-0.24%
$ 4.41 billion $ 79,030
Jan 13, 7 AM $ 1
+0.26%
$ 4.42 billion $ 68,673
Jan 13, 6 AM $ 1
-0.08%
$ 4.41 billion $ 68,939
Jan 13, 5 AM $ 1
-0.08%
$ 4.42 billion $ 66,243
Jan 13, 4 AM $ 1
+0.01%
$ 4.42 billion $ 64,829
Jan 13, 3 AM $ 1
+0.10%
$ 4.41 billion $ 64,674
Jan 13, 2 AM $ 1
+0.02%
$ 4.42 billion $ 65,657
Jan 13, 1 AM $ 0.997
-0.33%
$ 4.4 billion $ 64,940
Jan 13, 12 AM $ 1
-0.01%
$ 4.42 billion $ 67,571
Jan 12, 11 PM $ 1
+0.11%
$ 4.42 billion $ 66,753
Jan 12, 10 PM $ 1
-0.14%
$ 4.42 billion $ 67,591
Jan 12, 9 PM $ 1
+0.13%
$ 4.42 billion $ 68,093
Jan 12, 8 PM $ 1
+0.11%
$ 4.42 billion $ 71,716
Jan 12, 7 PM $ 1
+0.03%
$ 4.42 billion $ 67,875
Jan 12, 6 PM $ 1
-0.08%
$ 4.41 billion $ 69,713
Jan 12, 5 PM $ 1
-0.03%
$ 4.42 billion $ 59,008
Jan 12, 4 PM $ 1
+0.12%
$ 4.42 billion $ 57,609
Jan 12, 3 PM $ 1
+0.55%
$ 4.41 billion $ 66,142
Jan 12, 2 PM $ 1
-0.21%
$ 4.41 billion $ 45,296