USDC (BASE) Historical Data

USDC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 1
-0.01%
$ 4.4 billion $ 757,500
Nov 26, 2 PM $ 1
-0.14%
$ 4.38 billion $ 692,945
Nov 26, 1 PM $ 1
-0.07%
$ 4.38 billion $ 665,161
Nov 26, 12 PM $ 1
+0.06%
$ 4.38 billion $ 632,422
Nov 26, 11 AM $ 1
+0.06%
$ 4.38 billion $ 636,118
Nov 26, 10 AM $ 1
+0.21%
$ 4.38 billion $ 639,457
Nov 26, 9 AM $ 1
-0.03%
$ 4.37 billion $ 638,533
Nov 26, 8 AM $ 1
+0.14%
$ 4.38 billion $ 643,999
Nov 26, 7 AM $ 1
+0.12%
$ 4.38 billion $ 648,064
Nov 26, 6 AM $ 1
+0.17%
$ 4.38 billion $ 674,735
Nov 26, 5 AM $ 1
-0.43%
$ 4.38 billion $ 735,783
Nov 26, 4 AM $ 1
+0.05%
$ 4.38 billion $ 734,779
Nov 26, 3 AM $ 1
-0.11%
$ 4.38 billion $ 736,263
Nov 26, 2 AM $ 1
+0.15%
$ 4.38 billion $ 626,717
Nov 26, 1 AM $ 0.991
-1.14%
$ 4.33 billion $ 676,311
Nov 26, 12 AM $ 0.999
-0.18%
$ 4.36 billion $ 593,867
Nov 25, 11 PM $ 1
+0.66%
$ 4.37 billion $ 502,176
Nov 25, 10 PM $ 0.994
-0.56%
$ 4.37 billion $ 464,149
Nov 25, 9 PM $ 1
-0.05%
$ 4.37 billion $ 456,330
Nov 25, 8 PM $ 1
+0.07%
$ 4.37 billion $ 554,685
Nov 25, 7 PM $ 0.999
-0.38%
$ 4.36 billion $ 642,772
Nov 25, 6 PM $ 1
+0.14%
$ 4.38 billion $ 629,227
Nov 25, 5 PM $ 0.999
-0.22%
$ 4.37 billion $ 560,761
Nov 25, 4 PM $ 1
+0.06%
$ 4.37 billion $ 562,398
Nov 25, 3 PM $ 1
+0.15%
$ 4.37 billion $ 515,848
Nov 25, 2 PM $ 1
+0.18%
$ 4.38 billion $ 512,570
Nov 25, 1 PM $ 1
+0.12%
$ 4.37 billion $ 517,652
Nov 25, 12 PM $ 0.999
-0.06%
$ 4.37 billion $ 588,062
Nov 25, 11 AM $ 1
-0.14%
$ 4.37 billion $ 595,241
Nov 25, 10 AM $ 0.993
-0.45%
$ 4.34 billion $ 592,810
Nov 25, 9 AM $ 0.998
-0.29%
$ 4.36 billion $ 588,867
Nov 25, 8 AM $ 1
-0.08%
$ 4.37 billion $ 588,975
Nov 25, 7 AM $ 1
+4.51%
$ 4.38 billion $ 589,987
Nov 25, 6 AM $ 0.972
-2.88%
$ 4.25 billion $ 566,144
Nov 25, 5 AM $ 1
-0.10%
$ 4.37 billion $ 507,996
Nov 25, 4 AM $ 1
+0.22%
$ 4.37 billion $ 521,936
Nov 25, 3 AM $ 0.999
-0.11%
$ 4.37 billion $ 576,194
Nov 25, 2 AM $ 1
+1.83%
$ 4.38 billion $ 603,879
Nov 25, 1 AM $ 0.984
-1.73%
$ 4.38 billion $ 607,436
Nov 25, 12 AM $ 1
-0.07%
$ 4.38 billion $ 616,349
Nov 24, 11 PM $ 1
+0.08%
$ 4.38 billion $ 610,903
Nov 24, 10 PM $ 1
+0.15%
$ 4.39 billion $ 614,069
Nov 24, 9 PM $ 1
-0.06%
$ 4.38 billion $ 600,367
Nov 24, 8 PM $ 1
+0.13%
$ 4.38 billion $ 519,143
Nov 24, 7 PM $ 1
+0.00%
$ 4.38 billion $ 478,455
Nov 24, 6 PM $ 1
+0.14%
$ 4.38 billion $ 567,528
Nov 24, 5 PM $ 0.998
-0.30%
$ 4.37 billion $ 637,618
Nov 24, 4 PM $ 1
+0.04%
$ 4.4 billion $ 628,865
Nov 24, 3 PM $ 1
+0.53%
$ 4.39 billion $ 597,658
Nov 24, 2 PM $ 1
+0.16%
$ 4.39 billion $ 606,048