USDC (BASE) Historical Data

USDC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.998
-0.16%
$ 4.35 billion $ 496,442
Nov 22, 10 AM $ 0.999
-0.01%
$ 4.35 billion $ 599,781
Nov 22, 9 AM $ 0.999
-0.02%
$ 4.35 billion $ 693,824
Nov 22, 8 AM $ 0.999
+0.06%
$ 4.35 billion $ 703,407
Nov 22, 7 AM $ 0.999
-0.33%
$ 4.35 billion $ 751,487
Nov 22, 6 AM $ 1
+0.31%
$ 4.36 billion $ 769,739
Nov 22, 5 AM $ 1
+0.15%
$ 4.36 billion $ 768,106
Nov 22, 4 AM $ 0.993
-0.61%
$ 4.33 billion $ 793,783
Nov 22, 3 AM $ 1
+0.28%
$ 4.37 billion $ 802,695
Nov 22, 2 AM $ 1
+0.08%
$ 4.36 billion $ 756,696
Nov 22, 1 AM $ 0.996
-0.63%
$ 4.34 billion $ 743,389
Nov 22, 12 AM $ 0.999
-0.09%
$ 4.28 billion $ 750,589
Nov 21, 11 PM $ 1
+0.00%
$ 4.29 billion $ 807,880
Nov 21, 10 PM $ 1
-0.14%
$ 4.29 billion $ 858,228
Nov 21, 9 PM $ 1
-0.17%
$ 4.28 billion $ 873,024
Nov 21, 8 PM $ 1
+0.36%
$ 4.29 billion $ 862,542
Nov 21, 7 PM $ 0.997
-0.27%
$ 4.27 billion $ 846,360
Nov 21, 6 PM $ 0.994
-0.44%
$ 4.26 billion $ 826,584
Nov 21, 5 PM $ 0.997
+0.30%
$ 4.27 billion $ 787,159
Nov 21, 4 PM $ 0.996
-0.51%
$ 4.27 billion $ 849,028
Nov 21, 3 PM $ 0.999
+0.36%
$ 4.28 billion $ 928,385
Nov 21, 2 PM $ 1
+0.84%
$ 4.28 billion $ 1.05 million
Nov 21, 1 PM $ 0.991
-1.01%
$ 4.22 billion $ 1.08 million
Nov 21, 12 PM $ 1
+0.07%
$ 4.29 billion $ 990,664
Nov 21, 11 AM $ 1
+0.01%
$ 4.29 billion $ 969,089
Nov 21, 10 AM $ 1
+0.17%
$ 4.29 billion $ 909,337
Nov 21, 9 AM $ 1
+0.43%
$ 4.3 billion $ 844,422
Nov 21, 8 AM $ 1
+0.42%
$ 4.29 billion $ 879,707
Nov 21, 7 AM $ 0.992
-0.63%
$ 4.25 billion $ 843,022
Nov 21, 6 AM $ 0.997
-0.12%
$ 4.27 billion $ 869,574
Nov 21, 5 AM $ 1
+0.24%
$ 4.29 billion $ 874,360
Nov 21, 4 AM $ 0.999
-0.13%
$ 4.28 billion $ 859,725
Nov 21, 3 AM $ 1
+0.25%
$ 4.29 billion $ 867,879
Nov 21, 2 AM $ 0.999
-0.39%
$ 4.28 billion $ 871,728
Nov 21, 1 AM $ 1
+0.74%
$ 4.29 billion $ 859,675
Nov 21, 12 AM $ 0.978
-1.44%
$ 4.2 billion $ 828,295
Nov 20, 11 PM $ 0.997
-0.67%
$ 4.28 billion $ 775,134
Nov 20, 10 PM $ 1
+0.41%
$ 4.31 billion $ 729,685
Nov 20, 9 PM $ 1
+0.97%
$ 4.29 billion $ 769,486
Nov 20, 8 PM $ 0.99
-0.85%
$ 4.25 billion $ 787,157
Nov 20, 7 PM $ 0.998
+0.35%
$ 4.28 billion $ 879,222
Nov 20, 6 PM $ 0.995
-0.47%
$ 4.27 billion $ 875,692
Nov 20, 5 PM $ 0.999
-0.22%
$ 4.29 billion $ 880,948
Nov 20, 4 PM $ 1
+1.21%
$ 4.3 billion $ 800,142
Nov 20, 3 PM $ 0.994
+1.04%
$ 4.27 billion $ 754,402
Nov 20, 2 PM $ 0.984
-2.01%
$ 4.22 billion $ 648,244
Nov 20, 1 PM $ 1
+0.22%
$ 4.29 billion $ 552,877
Nov 20, 12 PM $ 0.998
-0.11%
$ 4.28 billion $ 559,257
Nov 20, 11 AM $ 0.999
-0.22%
$ 4.29 billion $ 579,052
Nov 20, 10 AM $ 0.999
+0.02%
$ 4.29 billion $ 571,793