USDC (BASE) Historical Data

USDC Page 77
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 1
+0.11%
$ 4.42 billion $ 197,277
Jan 8, 12 PM $ 1
-0.03%
$ 4.42 billion $ 197,538
Jan 8, 11 AM $ 1
+0.03%
$ 4.41 billion $ 197,648
Jan 8, 10 AM $ 1
+0.02%
$ 4.42 billion $ 197,636
Jan 8, 9 AM $ 1
-0.04%
$ 4.42 billion $ 195,843
Jan 8, 8 AM $ 1
-0.04%
$ 4.42 billion $ 198,965
Jan 8, 7 AM $ 1
+0.07%
$ 4.42 billion $ 211,252
Jan 8, 6 AM $ 1
-0.11%
$ 4.41 billion $ 209,938
Jan 8, 5 AM $ 1
-0.01%
$ 4.41 billion $ 211,378
Jan 8, 4 AM $ 1
+0.09%
$ 4.41 billion $ 211,611
Jan 8, 3 AM $ 1
-0.01%
$ 4.41 billion $ 222,634
Jan 8, 2 AM $ 1
+0.08%
$ 4.41 billion $ 212,944
Jan 8, 1 AM $ 1
-0.01%
$ 4.41 billion $ 215,324
Jan 8, 12 AM $ 1
+0.03%
$ 4.42 billion $ 212,646
Jan 7, 11 PM $ 1
-0.11%
$ 4.41 billion $ 221,856
Jan 7, 10 PM $ 1
+0.08%
$ 4.42 billion $ 217,119
Jan 7, 9 PM $ 1
-0.15%
$ 4.41 billion $ 217,584
Jan 7, 8 PM $ 1
+4.54%
$ 4.42 billion $ 218,640
Jan 7, 7 PM $ 0.967
-3.46%
$ 4.27 billion $ 260,560
Jan 7, 6 PM $ 0.999
-0.21%
$ 4.41 billion $ 282,682
Jan 7, 5 PM $ 1
+2.57%
$ 4.42 billion $ 282,406
Jan 7, 4 PM $ 0.999
-0.19%
$ 4.4 billion $ 272,318
Jan 7, 3 PM $ 0.999
-0.07%
$ 4.41 billion $ 209,582
Jan 7, 2 PM $ 1
+0.12%
$ 4.41 billion $ 283,779
Jan 7, 1 PM $ 0.999
-0.28%
$ 4.41 billion $ 397,167
Jan 7, 12 PM $ 1
-0.17%
$ 4.41 billion $ 412,469
Jan 7, 11 AM $ 1
-0.01%
$ 4.42 billion $ 417,765
Jan 7, 10 AM $ 1
-0.09%
$ 4.42 billion $ 416,791
Jan 7, 9 AM $ 1
+0.35%
$ 4.42 billion $ 420,626
Jan 7, 8 AM $ 0.998
-0.23%
$ 4.4 billion $ 425,051
Jan 7, 7 AM $ 1
-0.02%
$ 4.41 billion $ 411,750
Jan 7, 6 AM $ 1
+0.03%
$ 4.42 billion $ 412,005
Jan 7, 5 AM $ 1
+0.11%
$ 4.41 billion $ 412,840
Jan 7, 4 AM $ 1
+0.00%
$ 4.41 billion $ 413,583
Jan 7, 3 AM $ 1
+0.01%
$ 4.41 billion $ 404,228
Jan 7, 2 AM $ 0.999
-0.19%
$ 4.41 billion $ 444,534
Jan 7, 1 AM $ 1
+0.03%
$ 4.42 billion $ 440,219
Jan 7, 12 AM $ 1
+0.09%
$ 4.42 billion $ 448,409
Jan 6, 11 PM $ 1
-0.04%
$ 4.41 billion $ 442,040
Jan 6, 10 PM $ 1
-0.08%
$ 4.41 billion $ 439,106
Jan 6, 9 PM $ 1
+0.10%
$ 4.41 billion $ 450,944
Jan 6, 8 PM $ 1
+8.62%
$ 4.41 billion $ 442,257
Jan 6, 7 PM $ 0.918
-8.33%
$ 4.05 billion $ 377,903
Jan 6, 6 PM $ 1
-0.41%
$ 4.41 billion $ 341,679
Jan 6, 5 PM $ 1.01
+0.48%
$ 4.44 billion $ 343,331
Jan 6, 4 PM $ 1
+13.98%
$ 4.41 billion $ 348,710
Jan 6, 3 PM $ 0.901
-9.31%
$ 3.98 billion $ 385,666
Jan 6, 2 PM $ 0.998
+2.31%
$ 4.4 billion $ 422,346
Jan 6, 1 PM $ 0.992
-0.86%
$ 4.38 billion $ 304,555
Jan 6, 12 PM $ 1
+0.09%
$ 4.42 billion $ 289,066