USDC (BASE) Historical Data

USDC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 1
+0.21%
$ 4.31 billion $ 533,635
Nov 20, 8 AM $ 1
+0.04%
$ 4.3 billion $ 521,910
Nov 20, 7 AM $ 1
-0.16%
$ 4.3 billion $ 544,116
Nov 20, 6 AM $ 1
+0.18%
$ 4.3 billion $ 520,673
Nov 20, 5 AM $ 1
+0.09%
$ 4.3 billion $ 512,661
Nov 20, 4 AM $ 0.999
-0.57%
$ 4.29 billion $ 511,079
Nov 20, 3 AM $ 0.987
-1.24%
$ 4.24 billion $ 511,247
Nov 20, 2 AM $ 0.998
-0.27%
$ 4.28 billion $ 492,534
Nov 20, 1 AM $ 1
+0.25%
$ 4.3 billion $ 494,307
Nov 20, 12 AM $ 0.989
-1.09%
$ 4.27 billion $ 499,269
Nov 19, 11 PM $ 1
-0.15%
$ 4.32 billion $ 436,049
Nov 19, 10 PM $ 1
+0.24%
$ 4.33 billion $ 431,292
Nov 19, 9 PM $ 1
+0.08%
$ 4.32 billion $ 404,055
Nov 19, 8 PM $ 1
-0.20%
$ 4.32 billion $ 374,720
Nov 19, 7 PM $ 0.999
-0.03%
$ 4.31 billion $ 308,756
Nov 19, 6 PM $ 1
-0.18%
$ 4.32 billion $ 303,936
Nov 19, 5 PM $ 0.999
-0.11%
$ 4.32 billion $ 290,334
Nov 19, 4 PM $ 1
-0.05%
$ 4.33 billion $ 290,142
Nov 19, 3 PM $ 1
+0.29%
$ 4.33 billion $ 245,713
Nov 19, 2 PM $ 1
-0.12%
$ 4.32 billion $ 273,096
Nov 19, 1 PM $ 1
+0.29%
$ 4.33 billion $ 335,936
Nov 19, 12 PM $ 1
-0.25%
$ 4.32 billion $ 379,501
Nov 19, 11 AM $ 1
+0.20%
$ 4.32 billion $ 414,996
Nov 19, 10 AM $ 1
+0.00%
$ 4.32 billion $ 502,975
Nov 19, 9 AM $ 1
-0.28%
$ 4.32 billion $ 566,579
Nov 19, 8 AM $ 1
-0.05%
$ 4.32 billion $ 535,944
Nov 19, 7 AM $ 1
-0.08%
$ 4.32 billion $ 522,563
Nov 19, 6 AM $ 0.998
-0.19%
$ 4.31 billion $ 547,805
Nov 19, 5 AM $ 1
-0.04%
$ 4.32 billion $ 553,034
Nov 19, 4 AM $ 1
-0.07%
$ 4.32 billion $ 568,240
Nov 19, 3 AM $ 1
+0.27%
$ 4.33 billion $ 571,665
Nov 19, 2 AM $ 1
+0.10%
$ 4.32 billion $ 582,938
Nov 19, 1 AM $ 1
-0.14%
$ 4.32 billion $ 662,407
Nov 19, 12 AM $ 1
+0.06%
$ 4.28 billion $ 702,861
Nov 18, 11 PM $ 1
+0.46%
$ 4.28 billion $ 729,268
Nov 18, 10 PM $ 1
-0.05%
$ 4.28 billion $ 746,673
Nov 18, 9 PM $ 1
+0.08%
$ 4.28 billion $ 789,442
Nov 18, 8 PM $ 1
+0.12%
$ 4.29 billion $ 795,648
Nov 18, 7 PM $ 1
-0.02%
$ 4.29 billion $ 814,926
Nov 18, 6 PM $ 1
-0.09%
$ 4.28 billion $ 817,804
Nov 18, 5 PM $ 1
+0.37%
$ 4.29 billion $ 840,653
Nov 18, 4 PM $ 1
+0.06%
$ 4.28 billion $ 836,281
Nov 18, 3 PM $ 1
-0.31%
$ 4.28 billion $ 822,996
Nov 18, 2 PM $ 1
+0.18%
$ 4.29 billion $ 802,379
Nov 18, 1 PM $ 1
+0.08%
$ 4.29 billion $ 738,388
Nov 18, 12 PM $ 1
+0.05%
$ 4.28 billion $ 695,295
Nov 18, 11 AM $ 1
-0.13%
$ 4.28 billion $ 630,661
Nov 18, 10 AM $ 1
+0.30%
$ 4.3 billion $ 522,400
Nov 18, 9 AM $ 1
-0.04%
$ 4.28 billion $ 452,343
Nov 18, 8 AM $ 1
+0.42%
$ 4.29 billion $ 451,683