USDC (BASE) Historical Data

USDC Page 78
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 1
+0.09%
$ 4.42 billion $ 289,066
Jan 6, 11 AM $ 1
-0.02%
$ 4.42 billion $ 285,063
Jan 6, 10 AM $ 1
+0.11%
$ 4.42 billion $ 285,546
Jan 6, 9 AM $ 1
+0.10%
$ 4.41 billion $ 307,467
Jan 6, 8 AM $ 0.999
-0.09%
$ 4.41 billion $ 307,584
Jan 6, 7 AM $ 1
+0.16%
$ 4.42 billion $ 309,380
Jan 6, 6 AM $ 1
-0.04%
$ 4.41 billion $ 310,864
Jan 6, 5 AM $ 1
+0.04%
$ 4.41 billion $ 312,280
Jan 6, 4 AM $ 1
+0.11%
$ 4.42 billion $ 313,293
Jan 6, 3 AM $ 1
+0.00%
$ 4.42 billion $ 312,609
Jan 6, 2 AM $ 1
+0.03%
$ 4.42 billion $ 270,130
Jan 6, 1 AM $ 1
+0.08%
$ 4.42 billion $ 271,766
Jan 6, 12 AM $ 0.999
-0.08%
$ 4.41 billion $ 271,196
Jan 5, 11 PM $ 0.999
-0.02%
$ 4.41 billion $ 272,463
Jan 5, 10 PM $ 1
-0.12%
$ 4.41 billion $ 273,729
Jan 5, 9 PM $ 1
+0.10%
$ 4.41 billion $ 261,435
Jan 5, 8 PM $ 1
-0.07%
$ 4.41 billion $ 262,263
Jan 5, 7 PM $ 0.999
-0.12%
$ 4.41 billion $ 259,331
Jan 5, 6 PM $ 1
+0.23%
$ 4.41 billion $ 307,080
Jan 5, 5 PM $ 1
-0.16%
$ 4.41 billion $ 303,627
Jan 5, 4 PM $ 0.988
-1.53%
$ 4.36 billion $ 306,856
Jan 5, 3 PM $ 0.876
-12.33%
$ 3.86 billion $ 219,280
Jan 5, 2 PM $ 0.999
-0.24%
$ 4.41 billion $ 120,158
Jan 5, 1 PM $ 1
+0.17%
$ 4.42 billion $ 114,302
Jan 5, 12 PM $ 1
-0.07%
$ 4.41 billion $ 115,116
Jan 5, 11 AM $ 1
+0.01%
$ 4.42 billion $ 115,314
Jan 5, 10 AM $ 1
+0.05%
$ 4.41 billion $ 113,648
Jan 5, 9 AM $ 1
-0.01%
$ 4.41 billion $ 87,471
Jan 5, 8 AM $ 1
-0.21%
$ 4.41 billion $ 86,998
Jan 5, 7 AM $ 1
-0.05%
$ 4.41 billion $ 85,854
Jan 5, 6 AM $ 1
-0.20%
$ 4.41 billion $ 84,345
Jan 5, 5 AM $ 1
+0.18%
$ 4.42 billion $ 103,157
Jan 5, 4 AM $ 0.999
-0.20%
$ 4.41 billion $ 103,174
Jan 5, 3 AM $ 1
-0.09%
$ 4.41 billion $ 103,739
Jan 5, 2 AM $ 1
-0.08%
$ 4.41 billion $ 103,873
Jan 5, 1 AM $ 1
-0.06%
$ 4.41 billion $ 115,657
Jan 5, 12 AM $ 0.999
-0.10%
$ 4.41 billion $ 110,809
Jan 4, 11 PM $ 1
-0.03%
$ 4.42 billion $ 109,668
Jan 4, 10 PM $ 1
+0.10%
$ 4.42 billion $ 108,937
Jan 4, 9 PM $ 1
-0.16%
$ 4.41 billion $ 108,349
Jan 4, 8 PM $ 1
+0.16%
$ 4.41 billion $ 110,537
Jan 4, 7 PM $ 0.999
-0.18%
$ 4.41 billion $ 191,297
Jan 4, 6 PM $ 1
+0.00%
$ 4.42 billion $ 200,537
Jan 4, 5 PM $ 1
-0.04%
$ 4.41 billion $ 201,563
Jan 4, 4 PM $ 1
-0.02%
$ 4.41 billion $ 196,350
Jan 4, 3 PM $ 1
+0.00%
$ 4.41 billion $ 194,669
Jan 4, 2 PM $ 1
+0.10%
$ 4.42 billion $ 194,385
Jan 4, 1 PM $ 1
+0.08%
$ 4.41 billion $ 195,170
Jan 4, 12 PM $ 1
-0.01%
$ 4.41 billion $ 194,442
Jan 4, 11 AM $ 1
+0.01%
$ 4.41 billion $ 197,385