USDC (BASE) Historical Data

USDC Page 79
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 1
+0.20%
$ 4.28 billion $ 434,484
Nov 18, 6 AM $ 1
+0.00%
$ 4.29 billion $ 417,958
Nov 18, 5 AM $ 1
+0.27%
$ 4.28 billion $ 411,538
Nov 18, 4 AM $ 1
+0.06%
$ 4.29 billion $ 403,927
Nov 18, 3 AM $ 1
-0.42%
$ 4.28 billion $ 407,914
Nov 18, 2 AM $ 1
+0.31%
$ 4.3 billion $ 399,967
Nov 18, 1 AM $ 1
-1.40%
$ 4.29 billion $ 317,584
Nov 18, 12 AM $ 1.01
-0.55%
$ 4.39 billion $ 297,700
Nov 17, 11 PM $ 1.01
-0.03%
$ 4.38 billion $ 273,618
Nov 17, 10 PM $ 1
+0.41%
$ 4.37 billion $ 253,950
Nov 17, 9 PM $ 1
-0.10%
$ 4.36 billion $ 196,083
Nov 17, 8 PM $ 0.996
-0.58%
$ 4.33 billion $ 196,320
Nov 17, 7 PM $ 1
-0.07%
$ 4.36 billion $ 174,954
Nov 17, 6 PM $ 0.999
-0.14%
$ 4.35 billion $ 175,066
Nov 17, 5 PM $ 1
+0.07%
$ 4.35 billion $ 149,063
Nov 17, 4 PM $ 0.999
-0.10%
$ 4.35 billion $ 194,304
Nov 17, 3 PM $ 1
-0.41%
$ 4.37 billion $ 205,950
Nov 17, 2 PM $ 0.999
-0.24%
$ 4.35 billion $ 205,367
Nov 17, 1 PM $ 1
+0.34%
$ 4.37 billion $ 198,025
Nov 17, 12 PM $ 1
+0.07%
$ 4.36 billion $ 181,908
Nov 17, 11 AM $ 1
-0.15%
$ 4.35 billion $ 189,728
Nov 17, 10 AM $ 1
+0.25%
$ 4.36 billion $ 213,938
Nov 17, 9 AM $ 1
-0.05%
$ 4.36 billion $ 208,598
Nov 17, 8 AM $ 1
+0.20%
$ 4.35 billion $ 227,739
Nov 17, 7 AM $ 0.998
+0.07%
$ 4.34 billion $ 220,841
Nov 17, 6 AM $ 1
-0.12%
$ 4.35 billion $ 216,987
Nov 17, 5 AM $ 1
-0.12%
$ 4.35 billion $ 214,985
Nov 17, 4 AM $ 1
+0.04%
$ 4.36 billion $ 216,050
Nov 17, 3 AM $ 1
+0.03%
$ 4.36 billion $ 212,367
Nov 17, 2 AM $ 1
-0.08%
$ 4.35 billion $ 211,321
Nov 17, 1 AM $ 1
+0.18%
$ 4.36 billion $ 209,882
Nov 17, 12 AM $ 1
-0.31%
$ 4.35 billion $ 186,508
Nov 16, 11 PM $ 1
+0.36%
$ 4.37 billion $ 177,679
Nov 16, 10 PM $ 0.995
-0.49%
$ 4.33 billion $ 175,516
Nov 16, 9 PM $ 1
-0.05%
$ 4.35 billion $ 171,973
Nov 16, 8 PM $ 1
-0.07%
$ 4.36 billion $ 173,432
Nov 16, 7 PM $ 1
+0.09%
$ 4.36 billion $ 171,869
Nov 16, 6 PM $ 1
-0.23%
$ 4.36 billion $ 170,139
Nov 16, 5 PM $ 1
+0.25%
$ 4.37 billion $ 164,371
Nov 16, 4 PM $ 1
-0.18%
$ 4.36 billion $ 120,742
Nov 16, 3 PM $ 1
+0.27%
$ 4.37 billion $ 110,048
Nov 16, 2 PM $ 1
+0.02%
$ 4.36 billion $ 95,885
Nov 16, 1 PM $ 1
+0.03%
$ 4.36 billion $ 113,259
Nov 16, 12 PM $ 1
-0.20%
$ 4.35 billion $ 113,923
Nov 16, 11 AM $ 1
+0.25%
$ 4.37 billion $ 106,887
Nov 16, 10 AM $ 1
+0.07%
$ 4.36 billion $ 72,728
Nov 16, 9 AM $ 0.999
-0.17%
$ 4.35 billion $ 92,125
Nov 16, 8 AM $ 1
+0.06%
$ 4.36 billion $ 73,438
Nov 16, 7 AM $ 1
-0.05%
$ 4.36 billion $ 75,403
Nov 16, 6 AM $ 1
+0.03%
$ 4.35 billion $ 75,125