USDC (BASE) Historical Data

USDC Page 79
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 1
+0.01%
$ 4.41 billion $ 197,385
Jan 4, 10 AM $ 1
-0.10%
$ 4.41 billion $ 197,785
Jan 4, 9 AM $ 1
+0.01%
$ 4.41 billion $ 197,305
Jan 4, 8 AM $ 1
+0.13%
$ 4.41 billion $ 196,788
Jan 4, 7 AM $ 1
+0.14%
$ 4.42 billion $ 196,348
Jan 4, 6 AM $ 1
+0.01%
$ 4.42 billion $ 196,530
Jan 4, 5 AM $ 1
+0.03%
$ -- $ 177,285
Jan 4, 4 AM $ 1
-0.08%
$ -- $ 176,669
Jan 4, 3 AM $ 1
+0.06%
$ -- $ 198,197
Jan 4, 2 AM $ 1
-0.04%
$ -- $ 200,373
Jan 4, 1 AM $ 1
+0.10%
$ -- $ 189,374
Jan 4, 12 AM $ 1
+0.06%
$ -- $ 192,380
Jan 3, 11 PM $ 1
+0.00%
$ 4.41 billion $ 191,005
Jan 3, 10 PM $ 1
+0.09%
$ 4.41 billion $ 202,910
Jan 3, 9 PM $ 1
+3.51%
$ 4.41 billion $ 203,625
Jan 3, 8 PM $ 0.949
-4.16%
$ 4.19 billion $ 201,071
Jan 3, 7 PM $ 0.991
-0.92%
$ 4.37 billion $ 128,481
Jan 3, 6 PM $ 1
-0.02%
$ 4.41 billion $ 68,720
Jan 3, 5 PM $ 1
-0.14%
$ 4.41 billion $ 70,109
Jan 3, 4 PM $ 1
-0.03%
$ 4.41 billion $ 69,902
Jan 3, 3 PM $ 1
+0.07%
$ 4.41 billion $ 72,530
Jan 3, 2 PM $ 0.999
-0.12%
$ 4.41 billion $ 73,608
Jan 3, 1 PM $ 1
+0.01%
$ 4.41 billion $ 74,176
Jan 3, 12 PM $ 1
+0.03%
$ 4.41 billion $ 75,018
Jan 3, 11 AM $ 1
+0.05%
$ 4.41 billion $ 70,455
Jan 3, 10 AM $ 1
-0.02%
$ 4.41 billion $ 78,571
Jan 3, 9 AM $ 1
+0.13%
$ 4.42 billion $ 78,849
Jan 3, 8 AM $ 1
+0.20%
$ 4.42 billion $ 79,111
Jan 3, 7 AM $ 1
-0.01%
$ 4.41 billion $ 78,252
Jan 3, 6 AM $ 1
+0.17%
$ 4.42 billion $ 78,421
Jan 3, 5 AM $ 0.999
+0.03%
$ 4.41 billion $ 80,773
Jan 3, 4 AM $ 0.999
-0.11%
$ 4.41 billion $ 81,045
Jan 3, 3 AM $ 1
+0.13%
$ 4.42 billion $ 59,604
Jan 3, 2 AM $ 0.998
-0.23%
$ 4.4 billion $ 57,015
Jan 3, 1 AM $ 1
+0.11%
$ 4.42 billion $ 65,035
Jan 3, 12 AM $ 0.999
-0.14%
$ 4.41 billion $ 62,552
Jan 2, 11 PM $ 1
-0.05%
$ 4.42 billion $ 61,979
Jan 2, 10 PM $ 1
+0.27%
$ 4.42 billion $ 51,089
Jan 2, 9 PM $ 1
+1.70%
$ 4.42 billion $ 52,054
Jan 2, 8 PM $ 0.985
-1.55%
$ 4.34 billion $ 51,494
Jan 2, 7 PM $ 1
-0.11%
$ 4.41 billion $ 48,730
Jan 2, 6 PM $ 1
+0.11%
$ 4.42 billion $ 47,808
Jan 2, 5 PM $ 1
+0.06%
$ 4.42 billion $ 46,514
Jan 2, 4 PM $ 1
+0.04%
$ 4.41 billion $ 44,763
Jan 2, 3 PM $ 1
-0.15%
$ 4.41 billion $ 43,431
Jan 2, 2 PM $ 0.994
-0.84%
$ 4.39 billion $ 43,278
Jan 2, 1 PM $ 1
+0.04%
$ 4.42 billion $ 43,184
Jan 2, 12 PM $ 1
-0.12%
$ 4.41 billion $ 42,519
Jan 2, 11 AM $ 1
+0.02%
$ 4.41 billion $ 42,443
Jan 2, 10 AM $ 1
-0.12%
$ 4.41 billion $ 37,037