USDC (BASE) Historical Data

USDC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.999
-0.03%
$ 3.77 billion $ 27.55 million
Apr 13, 2025 $ 0.999
-0.11%
$ 3.77 billion $ 24.52 million
Apr 12, 2025 $ 1
-0.13%
$ 3.77 billion $ 21.21 million
Apr 11, 2025 $ 1
+0.31%
$ 3.74 billion $ 34.17 million
Apr 10, 2025 $ 0.998
-0.04%
$ 3.73 billion $ 9.85 million
Apr 9, 2025 $ 0.999
-0.10%
$ 3.74 billion $ 1.63 million
Apr 8, 2025 $ 1
-0.14%
$ 3.83 billion $ 1.94 billion
Apr 7, 2025 $ 1
+0.40%
$ 3.88 billion $ 29.14 million
Apr 6, 2025 $ 0.997
-0.25%
$ 3.88 billion $ 10.83 million
Apr 5, 2025 $ 1
-0.01%
$ 3.9 billion $ 4.1 million
Apr 4, 2025 $ 1
+0.05%
$ 3.88 billion $ 12.51 million
Apr 3, 2025 $ 0.999
-0.39%
$ 3.88 billion $ 12.81 million
Apr 2, 2025 $ 1
+0.56%
$ 3.88 billion $ 15.7 million
Apr 1, 2025 $ 0.998
-0.15%
$ 3.71 billion $ 8.79 million
Mar 31, 2025 $ 0.999
+0.28%
$ 3.8 billion $ 18.63 million
Mar 30, 2025 $ 0.996
-0.48%
$ 3.79 billion $ 6.99 million
Mar 29, 2025 $ 1
-0.05%
$ 3.8 billion $ 7.83 million
Mar 28, 2025 $ 1
+0.02%
$ 3.73 billion $ 11.18 million
Mar 27, 2025 $ 0.999
+4.05%
$ 3.71 billion $ 8.73 million
Download