USDC (BASE) Historical Data

USDC Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.995
+0.05%
$ 4.32 billion $ 159
May 30, 4 AM $ 0.996
+1.12%
$ 4.32 billion $ 152
May 30, 3 AM $ 0.996
-1.17%
$ 4.32 billion $ 148
May 30, 2 AM $ 1.01
-1.06%
$ 4.38 billion $ 145
May 30, 1 AM $ 1.01
+2.40%
$ 4.4 billion $ 143
May 30, 12 AM $ 0.969
-4.39%
$ 4.21 billion $ 133
May 29, 11 PM $ 1.04
+5.07%
$ 4.51 billion $ 126
May 29, 10 PM $ 0.989
-0.35%
$ 4.29 billion $ 115
May 29, 9 PM $ 1
-2.06%
$ 4.34 billion $ 108
May 29, 8 PM $ 1
-2.09%
$ 4.34 billion $ 105
May 29, 7 PM $ 1.01
+1.51%
$ 4.39 billion $ 95
May 29, 6 PM $ 0.998
+0.03%
$ 4.33 billion $ 92
May 29, 5 PM $ 0.999
-0.10%
$ 4.33 billion $ 85
May 29, 4 PM $ 0.999
+2.97%
$ 4.34 billion $ 72
May 29, 3 PM $ 0.98
-2.04%
$ 4.25 billion $ 70
May 29, 2 PM $ 1.02
+1.01%
$ 4.43 billion $ 63
May 29, 1 PM $ 1
+0.55%
$ 4.35 billion $ 56
May 29, 12 PM $ 0.978
-1.21%
$ 4.24 billion $ 51
May 29, 11 AM $ 0.989
-4.29%
$ 4.29 billion $ 47
May 29, 10 AM $ 1.01
+1.83%
$ 4.4 billion $ 38
May 29, 8 AM $ 0.996
-0.08%
$ 4.32 billion $ 34
May 29, 7 AM $ 0.996
-0.07%
$ 4.32 billion $ 33
May 29, 6 AM $ 0.997
+1.02%
$ 4.33 billion $ 33
May 29, 5 AM $ 0.987
-1.11%
$ 4.28 billion $ 31
May 29, 4 AM $ 0.998
+0.50%
$ 4.33 billion $ 29
May 29, 3 AM $ 0.994
-0.29%
$ 4.32 billion $ 31
May 29, 2 AM $ 0.999
+1.35%
$ 4.33 billion $ 32
May 29, 1 AM $ 0.986
+0.92%
$ 4.28 billion $ 34
May 28, 11 PM $ 0.994
-0.04%
$ 4.31 billion $ 40
May 28, 10 PM $ 0.994
+0.76%
$ 4.32 billion $ 41
May 28, 9 PM $ 0.982
-1.34%
$ 4.26 billion $ 45
May 28, 7 PM $ 0.991
-0.60%
$ 4.3 billion $ 45
May 28, 6 PM $ 0.999
+0.16%
$ 4.34 billion $ 44
May 28, 5 PM $ 0.999
+0.70%
$ 4.34 billion $ 43
May 28, 4 PM $ 0.996
-1.02%
$ 4.32 billion $ 42
May 28, 3 PM $ 0.997
-0.13%
$ 4.33 billion $ 38
May 28, 2 PM $ 0.997
-0.14%
$ 4.33 billion $ 38
May 28, 1 PM $ 0.998
-0.42%
$ 4.33 billion $ 36
May 28, 12 PM $ 0.993
+0.04%
$ 4.31 billion $ 39
May 28, 11 AM $ 0.993
-0.59%
$ 4.31 billion $ 34
May 28, 10 AM $ 0.999
+0.25%
$ 4.34 billion $ 33
May 28, 9 AM $ 0.983
-1.84%
$ 4.26 billion $ 40
May 28, 8 AM $ 0.997
+0.04%
$ 4.33 billion $ 42
May 28, 7 AM $ 0.997
-0.49%
$ 4.33 billion $ 41
May 28, 6 AM $ 0.998
+0.00%
$ 4.33 billion $ 41
May 28, 5 AM $ 0.997
-0.50%
$ 4.33 billion $ 41
May 28, 4 AM $ 1
-0.05%
$ 4.35 billion $ 42
May 28, 3 AM $ 0.995
-0.16%
$ 4.32 billion $ 39
May 28, 2 AM $ 0.999
+0.00%
$ 4.33 billion $ 36
May 28, 1 AM $ 0.999
-0.21%
$ 4.34 billion $ 36