USDC (BASE) Historical Data

USDC Page 8
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $ 1
+0.01%
$ 4.24 billion $ 228.04 million
Jul 22, 12 AM $ 1
+0.03%
$ 4.24 billion $ 227.73 million
Jul 21, 11 PM $ 1
-0.02%
$ 4.24 billion $ 228.66 million
Jul 21, 10 PM $ 1
-0.01%
$ 4.24 billion $ 228.07 million
Jul 21, 9 PM $ 1
+0.00%
$ 4.24 billion $ 228.28 million
Jul 21, 8 PM $ 1
-0.01%
$ 4.24 billion $ 228.92 million
Jul 21, 7 PM $ 1
+0.01%
$ 4.24 billion $ 231.48 million
Jul 21, 6 PM $ 1
-0.02%
$ 4.24 billion $ 233.12 million
Jul 21, 5 PM $ 1
+0.01%
$ 4.24 billion $ 234.34 million
Jul 21, 4 PM $ 1
+0.01%
$ 4.24 billion $ 235.32 million
Jul 21, 3 PM $ 1
-0.02%
$ 4.24 billion $ 237.22 million
Jul 21, 2 PM $ 1
+0.01%
$ 4.24 billion $ 239.28 million
Jul 21, 1 PM $ 1
+0.01%
$ 4.24 billion $ 224.9 million
Jul 21, 12 PM $ 1
-0.03%
$ 4.24 billion $ 197.58 million
Jul 21, 11 AM $ 1
+0.01%
$ 4.24 billion $ 168.24 million
Jul 21, 10 AM $ 1
-0.03%
$ 4.24 billion $ 142.82 million
Jul 21, 9 AM $ 1
+0.00%
$ 4.24 billion $ 304.18 million
Jul 21, 8 AM $ 1
-0.01%
$ 4.24 billion $ 303.85 million
Jul 21, 7 AM $ 1
-0.54%
$ 4.24 billion $ 304.95 million
Jul 21, 6 AM $ 1.01
-1.08%
$ 4.27 billion $ 182.18 million
Jul 21, 5 AM $ 1.02
+1.67%
$ 4.31 billion $ 304.49 million
Jul 21, 4 AM $ 1
+0.02%
$ 4.24 billion $ 243.76 million
Jul 21, 3 AM $ 1
+0.16%
$ 4.24 billion $ 234.87 million
Jul 21, 2 AM $ 0.999
-0.18%
$ 4.23 billion $ 223.4 million
Jul 21, 1 AM $ 1
-0.02%
$ 4.24 billion $ 328.89 million
Jul 21, 12 AM $ 1
+0.43%
$ 4.24 billion $ 331.08 million
Jul 20, 11 PM $ 0.996
+0.81%
$ 4.22 billion $ 328.32 million
Jul 20, 10 PM $ 0.988
+0.25%
$ 4.19 billion $ 358.8 million
Jul 20, 9 PM $ 0.986
-1.46%
$ 4.18 billion $ 365.2 million
Jul 20, 8 PM $ 1
-0.02%
$ 4.24 billion $ 406.45 million
Jul 20, 7 PM $ 1
+0.03%
$ 4.24 billion $ 404.77 million
Jul 20, 6 PM $ 1
-0.02%
$ 4.24 billion $ 287.35 million
Jul 20, 5 PM $ 1
+0.05%
$ 4.24 billion $ 271.66 million
Jul 20, 4 PM $ 1
-0.04%
$ 4.24 billion $ 333.45 million
Jul 20, 3 PM $ 1
-0.01%
$ 4.24 billion $ 302.76 million
Jul 20, 2 PM $ 1
-0.07%
$ 4.24 billion $ 277.41 million
Jul 20, 1 PM $ 1
-0.12%
$ 4.25 billion $ 236.34 million
Jul 20, 12 PM $ 1
-0.12%
$ 4.25 billion $ 243.94 million
Jul 20, 11 AM $ 1
+0.35%
$ 4.26 billion $ 243.19 million
Jul 20, 10 AM $ 1
-0.06%
$ 4.24 billion $ 221.25 million
Jul 20, 9 AM $ 1
-0.02%
$ 4.24 billion $ 224.52 million
Jul 20, 8 AM $ 1
+0.03%
$ 4.24 billion $ 173.56 million
Jul 20, 7 AM $ 1
-0.03%
$ 4.24 billion $ 139.08 million
Jul 20, 6 AM $ 1
+0.01%
$ 4.24 billion $ 135.79 million
Jul 20, 5 AM $ 1
+0.00%
$ 4.24 billion $ 122.27 million
Jul 20, 4 AM $ 1
+0.08%
$ 4.24 billion $ 180.08 million
Jul 20, 3 AM $ 1
-0.10%
$ 4.24 billion $ 108.04 million
Jul 20, 2 AM $ 1
+0.05%
$ 4.24 billion $ 94.28 million
Jul 20, 1 AM $ 1
+0.01%
$ 4.24 billion $ 158.92 million
Jul 20, 12 AM $ 1
+0.01%
$ 4.24 billion $ 234.37 million