USDC (BASE) Historical Data

USDC Page 8
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 0.999
+0.00%
$ 4.34 billion $ 54,012
2:35 AM $ 1
+0.00%
$ 4.34 billion $ 54,154
2:30 AM $ 1
-0.02%
$ 4.34 billion $ 54,216
2:29 AM $ 1
+0.00%
$ 4.34 billion $ 54,216
2:27 AM $ 1
+0.00%
$ 4.34 billion $ 54,207
2:25 AM $ 1
+0.00%
$ 4.34 billion $ 54,086
2:20 AM $ 1
+0.00%
$ 4.34 billion $ 53,942
2:18 AM $ 1
+0.00%
$ 4.34 billion $ 53,950
2:16 AM $ 1
+0.00%
$ 4.34 billion $ 53,835
2:15 AM $ 1
+0.07%
$ 4.34 billion $ 53,628
2:14 AM $ 1
+0.00%
$ 4.34 billion $ 53,623
2:13 AM $ 0.999
+0.00%
$ 4.34 billion $ 53,530
2:10 AM $ 1
+0.00%
$ 4.34 billion $ 53,389
2:09 AM $ 1
+0.00%
$ 4.34 billion $ 53,391
2:06 AM $ 1
+0.00%
$ 4.34 billion $ 53,299
2:05 AM $ 1
-0.02%
$ 4.34 billion $ 53,030
2:04 AM $ 0.999
+0.00%
$ 4.33 billion $ 53,030
2:03 AM $ 0.999
+0.00%
$ 4.33 billion $ 52,823
2:00 AM $ 0.999
+0.00%
$ 4.33 billion $ 50,133
1:55 AM $ 0.996
+0.00%
$ 4.33 billion $ 49,637
1:52 AM $ 0.997
+0.00%
$ 4.33 billion $ 49,441
1:50 AM $ 1
+0.00%
$ 4.33 billion $ 49,070
1:35 AM $ 1
+0.00%
$ 4.34 billion $ 48,726
1:30 AM $ 1
+0.00%
$ 4.34 billion $ 48,920
1:25 AM $ 1
-0.10%
$ 4.34 billion $ 51,234
1:24 AM $ 1
+0.00%
$ 4.34 billion $ 50,914
1:23 AM $ 1
+0.00%
$ 4.34 billion $ 50,805
1:22 AM $ 1
+0.00%
$ 4.34 billion $ 50,237
1:21 AM $ 1
+0.03%
$ 4.34 billion $ 50,237
1:20 AM $ 1
+0.11%
$ 4.34 billion $ 49,892
1:19 AM $ 0.999
+0.00%
$ 4.34 billion $ 49,533
1:18 AM $ 0.999
+0.00%
$ 4.34 billion $ 49,211
1:17 AM $ 0.999
+0.00%
$ 4.34 billion $ 48,879
1:16 AM $ 0.999
+0.02%
$ 4.34 billion $ 48,542
1:15 AM $ 0.999
+0.06%
$ 4.34 billion $ 48,183
1:14 AM $ 0.999
+0.00%
$ 4.33 billion $ 47,625
1:13 AM $ 0.999
+0.00%
$ 4.33 billion $ 47,636
1:12 AM $ 0.999
+0.01%
$ 4.33 billion $ 47,069
1:11 AM $ 0.998
-0.02%
$ 4.33 billion $ 47,069
1:10 AM $ 0.998
+0.01%
$ 4.33 billion $ 46,978
1:09 AM $ 0.998
+0.00%
$ 4.33 billion $ 46,442
1:05 AM $ 0.999
+0.00%
$ 4.33 billion $ 46,442
1:03 AM $ 0.999
+0.00%
$ 4.34 billion $ 46,074
1:02 AM $ 0.999
+0.00%
$ 4.34 billion $ 45,960
1:00 AM $ 0.999
-0.07%
$ 4.34 billion $ 45,959
12:57 AM $ 1
+0.00%
$ 4.34 billion $ 45,672
12:56 AM $ 1
+0.00%
$ 4.34 billion $ 45,672
12:55 AM $ 0.999
+0.00%
$ 4.34 billion $ 45,559
12:54 AM $ 0.999
+0.00%
$ 4.33 billion $ 45,559
12:50 AM $ 0.998
+0.00%
$ 4.33 billion $ 45,558