USDC (BASE) Historical Data

USDC Page 80
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 1
-0.09%
$ 4.35 billion $ 76,250
Nov 16, 4 AM $ 1
-0.07%
$ 4.35 billion $ 77,930
Nov 16, 3 AM $ 1
+0.08%
$ 4.36 billion $ 80,040
Nov 16, 2 AM $ 0.999
-0.11%
$ 4.35 billion $ 78,779
Nov 16, 1 AM $ 0.999
-0.14%
$ 4.35 billion $ 78,476
Nov 16, 12 AM $ 1
-0.03%
$ 4.35 billion $ 77,615
Nov 15, 11 PM $ 1
+0.21%
$ 4.35 billion $ 95,858
Nov 15, 10 PM $ 0.999
+0.04%
$ 4.35 billion $ 97,634
Nov 15, 9 PM $ 0.998
-0.06%
$ 4.34 billion $ 98,857
Nov 15, 8 PM $ 0.998
-0.08%
$ 4.34 billion $ 106,950
Nov 15, 7 PM $ 0.999
+0.05%
$ 4.35 billion $ 110,144
Nov 15, 6 PM $ 0.998
-0.02%
$ 4.35 billion $ 111,591
Nov 15, 5 PM $ 0.998
-0.28%
$ 4.34 billion $ 113,141
Nov 15, 4 PM $ 1
+0.36%
$ 4.36 billion $ 139,713
Nov 15, 3 PM $ 0.999
-0.10%
$ 4.35 billion $ 140,472
Nov 15, 2 PM $ 1
+0.15%
$ 4.36 billion $ 142,328
Nov 15, 1 PM $ 1
+0.00%
$ 4.35 billion $ 130,895
Nov 15, 12 PM $ 1
-0.08%
$ 4.35 billion $ 135,224
Nov 15, 11 AM $ 1
-0.03%
$ 4.36 billion $ 174,816
Nov 15, 10 AM $ 1
+0.00%
$ 4.35 billion $ 177,253
Nov 15, 9 AM $ 1
+0.08%
$ 4.36 billion $ 158,788
Nov 15, 8 AM $ 1
+0.10%
$ 4.36 billion $ 160,063
Nov 15, 7 AM $ 1
+0.06%
$ 4.35 billion $ 162,819
Nov 15, 6 AM $ 1
+0.00%
$ 4.35 billion $ 184,658
Nov 15, 5 AM $ 1
+0.04%
$ 4.35 billion $ 227,044
Nov 15, 4 AM $ 1
+0.00%
$ 4.35 billion $ 260,567
Nov 15, 3 AM $ 1
+0.14%
$ 4.35 billion $ 262,827
Nov 15, 2 AM $ 1
+0.13%
$ 4.35 billion $ 260,167
Nov 15, 1 AM $ 1
+0.29%
$ 4.35 billion $ 256,422
Nov 15, 12 AM $ 1
-0.11%
$ 4.36 billion $ 253,583
Nov 14, 11 PM $ 0.999
-0.47%
$ 4.35 billion $ 239,313
Nov 14, 10 PM $ 1
+0.07%
$ 4.36 billion $ 239,203
Nov 14, 9 PM $ 1
+0.11%
$ 4.36 billion $ 241,496
Nov 14, 8 PM $ 1
+0.06%
$ 4.35 billion $ 232,544
Nov 14, 7 PM $ 0.999
-0.21%
$ 4.35 billion $ 262,618
Nov 14, 6 PM $ 1
-0.05%
$ 4.35 billion $ 267,039
Nov 14, 5 PM $ 1
+0.57%
$ 4.37 billion $ 275,124
Nov 14, 4 PM $ 0.999
-0.23%
$ 4.35 billion $ 259,686
Nov 14, 3 PM $ 0.997
-0.28%
$ 4.34 billion $ 261,737
Nov 14, 2 PM $ 1
+0.56%
$ 4.35 billion $ 299,475
Nov 14, 1 PM $ 0.998
-0.08%
$ 4.34 billion $ 315,768
Nov 14, 12 PM $ 0.988
-1.62%
$ 4.3 billion $ 311,938
Nov 14, 11 AM $ 1
+0.10%
$ 4.36 billion $ 273,586
Nov 14, 10 AM $ 1
+0.11%
$ 4.36 billion $ 309,689
Nov 14, 9 AM $ 1
+0.19%
$ 4.36 billion $ 340,067
Nov 14, 8 AM $ 1
-0.21%
$ 4.36 billion $ 345,530
Nov 14, 7 AM $ 1
+0.88%
$ 4.34 billion $ 344,949
Nov 14, 6 AM $ 0.994
-0.80%
$ 4.33 billion $ 321,548
Nov 14, 5 AM $ 0.999
+0.03%
$ 4.35 billion $ 275,877
Nov 14, 4 AM $ 0.999
-0.14%
$ 4.35 billion $ 242,641