USDC (BASE) Historical Data

USDC Page 81
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 1
+0.19%
$ 4.36 billion $ 340,067
Nov 14, 8 AM $ 1
-0.21%
$ 4.36 billion $ 345,530
Nov 14, 7 AM $ 1
+0.88%
$ 4.34 billion $ 344,949
Nov 14, 6 AM $ 0.994
-0.80%
$ 4.33 billion $ 321,548
Nov 14, 5 AM $ 0.999
+0.03%
$ 4.35 billion $ 275,877
Nov 14, 4 AM $ 0.999
-0.14%
$ 4.35 billion $ 242,641
Nov 14, 3 AM $ 0.999
-0.11%
$ 4.35 billion $ 245,533
Nov 14, 2 AM $ 1
+0.25%
$ 4.36 billion $ 248,967
Nov 14, 1 AM $ 1
-0.15%
$ 4.35 billion $ 249,544
Nov 14, 12 AM $ 1
-0.16%
$ 4.36 billion $ 256,932
Nov 13, 11 PM $ 1
+0.22%
$ 4.36 billion $ 255,791
Nov 13, 10 PM $ 1
+0.08%
$ 4.36 billion $ 255,822
Nov 13, 9 PM $ 1
+0.00%
$ 4.36 billion $ 250,840
Nov 13, 8 PM $ 1
-0.18%
$ 4.36 billion $ 249,327
Nov 13, 7 PM $ 1
+0.18%
$ 4.37 billion $ 223,876
Nov 13, 6 PM $ 1
+0.12%
$ 4.36 billion $ 218,451
Nov 13, 5 PM $ 1
-0.10%
$ 4.36 billion $ 222,631
Nov 13, 4 PM $ 0.999
-0.14%
$ 4.35 billion $ 217,722
Nov 13, 3 PM $ 1
+0.69%
$ 4.36 billion $ 225,860
Nov 13, 2 PM $ 0.997
-0.42%
$ 4.34 billion $ 190,595
Nov 13, 1 PM $ 0.999
-0.14%
$ 4.35 billion $ 159,738
Nov 13, 12 PM $ 1
+0.00%
$ 4.35 billion $ 163,265
Nov 13, 11 AM $ 1
+0.40%
$ 4.35 billion $ 162,714
Nov 13, 10 AM $ 0.999
-0.20%
$ 4.35 billion $ 127,154
Nov 13, 9 AM $ 1
-0.02%
$ 4.35 billion $ 91,886
Nov 13, 8 AM $ 0.999
+0.02%
$ 4.35 billion $ 88,259
Nov 13, 7 AM $ 0.999
-0.11%
$ 4.35 billion $ 88,817
Nov 13, 6 AM $ 1
+0.47%
$ 4.35 billion $ 85,409
Nov 13, 5 AM $ 0.998
-0.15%
$ 4.34 billion $ 89,385
Nov 13, 4 AM $ 1
-0.21%
$ 4.35 billion $ 87,442
Nov 13, 3 AM $ 0.997
-0.28%
$ 4.34 billion $ 84,223
Nov 13, 2 AM $ 1
-0.07%
$ 4.35 billion $ 80,863
Nov 13, 1 AM $ 1
+0.11%
$ 4.36 billion $ 77,967
Nov 13, 12 AM $ 1
+0.17%
$ 4.41 billion $ 73,327
Nov 12, 11 PM $ 1
+0.06%
$ 4.4 billion $ 85,602
Nov 12, 10 PM $ 1
-0.13%
$ 4.4 billion $ 93,483
Nov 12, 9 PM $ 1
+0.12%
$ 4.41 billion $ 99,136
Nov 12, 8 PM $ 1
+0.00%
$ 4.4 billion $ 99,015
Nov 12, 7 PM $ 1
+0.12%
$ 4.41 billion $ 109,581
Nov 12, 6 PM $ 1
+0.40%
$ 4.42 billion $ 128,340
Nov 12, 5 PM $ 1
+0.06%
$ 4.41 billion $ 123,564
Nov 12, 4 PM $ 1
-0.08%
$ 4.42 billion $ 123,003
Nov 12, 3 PM $ 1
+0.49%
$ 4.42 billion $ 119,561
Nov 12, 2 PM $ 1
+0.32%
$ 4.42 billion $ 118,640
Nov 12, 1 PM $ 0.998
-0.25%
$ 4.4 billion $ 119,770
Nov 12, 12 PM $ 1
+0.04%
$ 4.41 billion $ 115,862
Nov 12, 11 AM $ 1
-0.04%
$ 4.4 billion $ 115,727
Nov 12, 10 AM $ 1
-0.02%
$ 4.4 billion $ 114,219
Nov 12, 9 AM $ 1
-0.07%
$ 4.4 billion $ 113,466
Nov 12, 8 AM $ 1
-0.03%
$ 4.41 billion $ 112,900