USDC (BASE) Historical Data

USDC Page 82
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 1
-0.03%
$ 4.41 billion $ 112,900
Nov 12, 7 AM $ 1
-0.05%
$ 4.41 billion $ 112,931
Nov 12, 6 AM $ 1
-0.05%
$ 4.41 billion $ 113,681
Nov 12, 5 AM $ 1
+0.01%
$ 4.41 billion $ 109,037
Nov 12, 4 AM $ 1
-0.07%
$ 4.4 billion $ 106,211
Nov 12, 3 AM $ 1
+0.05%
$ 4.4 billion $ 105,521
Nov 12, 2 AM $ 1
-0.02%
$ 4.41 billion $ 111,989
Nov 12, 1 AM $ 1
+0.00%
$ 4.41 billion $ 113,668
Nov 12, 12 AM $ 0.997
-0.03%
$ 4.39 billion $ 105,402
Nov 11, 11 PM $ 0.998
+0.89%
$ 4.39 billion $ 94,999
Nov 11, 10 PM $ 1
+0.01%
$ 4.4 billion $ 85,263
Nov 11, 9 PM $ 1
-0.01%
$ 4.4 billion $ 81,085
Nov 11, 8 PM $ 1
-0.05%
$ 4.4 billion $ 81,935
Nov 11, 7 PM $ 1
-0.20%
$ 4.4 billion $ 71,461
Nov 11, 6 PM $ 0.999
-0.08%
$ 4.4 billion $ 50,671
Nov 11, 5 PM $ 1
+0.38%
$ 4.4 billion $ 46,667
Nov 11, 4 PM $ 0.999
-0.13%
$ 4.4 billion $ 45,389
Nov 11, 3 PM $ 1
+0.09%
$ 4.41 billion $ 44,483
Nov 11, 2 PM $ 1
+0.05%
$ 4.41 billion $ 57,831
Nov 11, 1 PM $ 1
+0.21%
$ 4.41 billion $ 76,556
Nov 11, 12 PM $ 0.999
-0.18%
$ 4.4 billion $ 76,636
Nov 11, 11 AM $ 1
+0.00%
$ 4.41 billion $ 77,454
Nov 11, 10 AM $ 1
-0.07%
$ 4.41 billion $ 77,088
Nov 11, 9 AM $ 1
+0.28%
$ 4.41 billion $ 77,156
Nov 11, 8 AM $ 1
+0.16%
$ 4.41 billion $ 77,520
Nov 11, 7 AM $ 1
-0.02%
$ 4.41 billion $ 75,075
Nov 11, 6 AM $ 1
+0.25%
$ 4.41 billion $ 75,204
Nov 11, 5 AM $ 0.999
-0.35%
$ 4.4 billion $ 76,318
Nov 11, 4 AM $ 1
+0.05%
$ 4.4 billion $ 77,604
Nov 11, 3 AM $ 1
+0.09%
$ 4.35 billion $ 78,216
Nov 11, 2 AM $ 1
+0.16%
$ 4.35 billion $ 72,132
Nov 11, 1 AM $ 1
+0.05%
$ 4.34 billion $ 70,505
Nov 11, 12 AM $ 1
+0.05%
$ 4.34 billion $ 72,424
Nov 10, 11 PM $ 1
+0.24%
$ 4.34 billion $ 73,857
Nov 10, 10 PM $ 0.997
-0.36%
$ 4.33 billion $ 76,361
Nov 10, 9 PM $ 1
+0.03%
$ 4.34 billion $ 75,276
Nov 10, 8 PM $ 1
+0.06%
$ 4.34 billion $ 75,913
Nov 10, 7 PM $ 0.997
-0.43%
$ 4.33 billion $ 76,825
Nov 10, 6 PM $ 1
+0.01%
$ 4.35 billion $ 75,713
Nov 10, 5 PM $ 1
+0.11%
$ 4.35 billion $ 75,396
Nov 10, 4 PM $ 0.999
-0.25%
$ 4.34 billion $ 74,969
Nov 10, 3 PM $ 1
-0.04%
$ 4.34 billion $ 75,082
Nov 10, 2 PM $ 1
+0.54%
$ 4.36 billion $ 61,206
Nov 10, 1 PM $ 0.999
-0.22%
$ 4.34 billion $ 44,473
Nov 10, 12 PM $ 1
+0.09%
$ 4.35 billion $ 43,469
Nov 10, 11 AM $ 1
+0.24%
$ 4.35 billion $ 42,725
Nov 10, 10 AM $ 0.999
-0.09%
$ 4.34 billion $ 55,264
Nov 10, 9 AM $ 1
-0.09%
$ 4.34 billion $ 58,275
Nov 10, 8 AM $ 1
-0.11%
$ 4.34 billion $ 58,784
Nov 10, 7 AM $ 1
+0.13%
$ 4.35 billion $ 59,113