USDC (BASE) Historical Data

USDC Page 83
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 1
+0.01%
$ 4.41 billion $ 16,853
Dec 27, 8 AM $ 1
-0.14%
$ 4.41 billion $ 16,994
Dec 27, 7 AM $ 1
+0.14%
$ 4.42 billion $ 17,880
Dec 27, 6 AM $ 1
+0.09%
$ 4.42 billion $ 19,730
Dec 27, 5 AM $ 1
+0.01%
$ 4.41 billion $ 18,857
Dec 27, 4 AM $ 1
-0.05%
$ 4.41 billion $ 18,817
Dec 27, 3 AM $ 1
-0.07%
$ 4.41 billion $ 25,509
Dec 27, 2 AM $ 1
-0.05%
$ 4.41 billion $ 25,227
Dec 27, 1 AM $ 1
+0.10%
$ 4.42 billion $ 26,889
Dec 27, 12 AM $ 1
-0.11%
$ 4.41 billion $ 27,094
Dec 26, 11 PM $ 1
+0.08%
$ 4.42 billion $ 28,749
Dec 26, 10 PM $ 1
-0.12%
$ 4.41 billion $ 28,762
Dec 26, 9 PM $ 1
+0.00%
$ 4.42 billion $ 28,573
Dec 26, 8 PM $ 1
+0.03%
$ 4.41 billion $ 52,231
Dec 26, 7 PM $ 1
-0.07%
$ 4.41 billion $ 58,048
Dec 26, 6 PM $ 1
-0.12%
$ 4.42 billion $ 65,852
Dec 26, 5 PM $ 1
-0.12%
$ 4.42 billion $ 65,623
Dec 26, 4 PM $ 1
+0.14%
$ 4.42 billion $ 64,408
Dec 26, 3 PM $ 1
-0.26%
$ 4.41 billion $ 64,027
Dec 26, 2 PM $ 1
+0.37%
$ 4.43 billion $ 64,573
Dec 26, 1 PM $ 1
+0.02%
$ 4.41 billion $ 66,094
Dec 26, 12 PM $ 1
+0.30%
$ 4.42 billion $ 64,823
Dec 26, 11 AM $ 1
+0.07%
$ 4.42 billion $ 74,551
Dec 26, 10 AM $ 1
+0.12%
$ 4.42 billion $ 74,791
Dec 26, 9 AM $ 1
+0.02%
$ 4.41 billion $ 74,436
Dec 26, 8 AM $ 1
-0.19%
$ 4.42 billion $ 77,302
Dec 26, 7 AM $ 1
+0.18%
$ 4.42 billion $ 84,464
Dec 26, 6 AM $ 1
-0.05%
$ 4.42 billion $ 82,450
Dec 26, 5 AM $ 1
-0.01%
$ 4.42 billion $ 83,237
Dec 26, 4 AM $ 1
-0.07%
$ 4.42 billion $ 85,566
Dec 26, 3 AM $ 1
+0.34%
$ 4.42 billion $ 79,499
Dec 26, 2 AM $ 0.999
-0.27%
$ 4.41 billion $ 79,813
Dec 26, 1 AM $ 1
+0.17%
$ 4.42 billion $ 76,431
Dec 26, 12 AM $ 1
+0.09%
$ 4.42 billion $ 76,491
Dec 25, 11 PM $ 0.997
-0.31%
$ 4.4 billion $ 82,459
Dec 25, 10 PM $ 1.01
+0.46%
$ 4.44 billion $ 81,176
Dec 25, 9 PM $ 0.999
+0.00%
$ 4.41 billion $ 83,053
Dec 25, 8 PM $ 0.998
-0.25%
$ 4.4 billion $ 58,220
Dec 25, 7 PM $ 1
+0.16%
$ 4.42 billion $ 52,460
Dec 25, 6 PM $ 1
-0.07%
$ 4.41 billion $ 44,862
Dec 25, 5 PM $ 1
-0.11%
$ 4.41 billion $ 46,565
Dec 25, 4 PM $ 1
+0.26%
$ 4.42 billion $ 46,483
Dec 25, 3 PM $ 1
-0.07%
$ 4.41 billion $ 88,250
Dec 25, 2 PM $ 1
-0.16%
$ 4.41 billion $ 86,889
Dec 25, 1 PM $ 1
+0.26%
$ 4.42 billion $ 98,672
Dec 25, 12 PM $ 0.999
-0.37%
$ 4.41 billion $ 119,311
Dec 25, 11 AM $ 1
+0.05%
$ 4.41 billion $ 138,506
Dec 25, 10 AM $ 0.999
-0.17%
$ 4.41 billion $ 149,589
Dec 25, 9 AM $ 1
+0.13%
$ 4.42 billion $ 152,683
Dec 25, 8 AM $ 0.999
+1.90%
$ 4.41 billion $ 149,696