USDC (BASE) Historical Data

USDC Page 83
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 1
+0.13%
$ 4.35 billion $ 59,113
Nov 10, 6 AM $ 1
+0.09%
$ 4.34 billion $ 98,233
Nov 10, 5 AM $ 1
+0.11%
$ 4.34 billion $ 99,054
Nov 10, 4 AM $ 1
-0.03%
$ 4.35 billion $ 101,786
Nov 10, 3 AM $ 1
-0.08%
$ 4.34 billion $ 102,211
Nov 10, 2 AM $ 1
-0.01%
$ 4.34 billion $ 101,646
Nov 10, 1 AM $ 1
+0.19%
$ 4.35 billion $ 102,098
Nov 10, 12 AM $ 0.998
-0.18%
$ 4.33 billion $ 96,596
Nov 9, 11 PM $ 1
-0.11%
$ 4.35 billion $ 93,600
Nov 9, 10 PM $ 1
+0.20%
$ 4.35 billion $ 91,336
Nov 9, 9 PM $ 1
-0.09%
$ 4.34 billion $ 90,608
Nov 9, 8 PM $ 1
+0.01%
$ 4.34 billion $ 89,460
Nov 9, 7 PM $ 1
-0.04%
$ 4.35 billion $ 87,563
Nov 9, 6 PM $ 1
+0.11%
$ 4.35 billion $ 87,261
Nov 9, 5 PM $ 1
-0.07%
$ 4.35 billion $ 86,046
Nov 9, 4 PM $ 1
+0.00%
$ 4.35 billion $ 86,348
Nov 9, 3 PM $ 1
+0.08%
$ 4.34 billion $ 83,551
Nov 9, 2 PM $ 0.999
-0.09%
$ 4.34 billion $ 130,814
Nov 9, 1 PM $ 1
+0.00%
$ 4.35 billion $ 261,220
Nov 9, 12 PM $ 1
-0.02%
$ 4.35 billion $ 263,294
Nov 9, 11 AM $ 1
+0.01%
$ 4.35 billion $ 263,910
Nov 9, 10 AM $ 1
+0.06%
$ 4.35 billion $ 249,406
Nov 9, 9 AM $ 0.999
+0.10%
$ 4.34 billion $ 247,462
Nov 9, 8 AM $ 0.999
+0.01%
$ 4.34 billion $ 247,443
Nov 9, 7 AM $ 0.999
-0.03%
$ 4.34 billion $ 249,812
Nov 9, 6 AM $ 1
-0.25%
$ 4.34 billion $ 212,996
Nov 9, 5 AM $ 1
-3.13%
$ 4.34 billion $ 214,030
Nov 9, 4 AM $ 1.03
+3.05%
$ 4.48 billion $ 218,303
Nov 9, 3 AM $ 0.998
-0.27%
$ 4.34 billion $ 209,247
Nov 9, 2 AM $ 1
+0.18%
$ 4.35 billion $ 213,736
Nov 9, 1 AM $ 1
-0.24%
$ 4.35 billion $ 215,862
Nov 9, 12 AM $ 1
+0.03%
$ 4.38 billion $ 219,060
Nov 8, 11 PM $ 1
-0.08%
$ 4.37 billion $ 220,297
Nov 8, 10 PM $ 1
+0.10%
$ 4.38 billion $ 223,012
Nov 8, 9 PM $ 1
+0.28%
$ 4.38 billion $ 222,181
Nov 8, 8 PM $ 1
-0.08%
$ 4.37 billion $ 222,728
Nov 8, 7 PM $ 1
+0.09%
$ 4.37 billion $ 222,381
Nov 8, 6 PM $ 1
+0.29%
$ 4.37 billion $ 234,885
Nov 8, 5 PM $ 0.998
-0.13%
$ 4.36 billion $ 235,813
Nov 8, 4 PM $ 0.999
-0.08%
$ 4.36 billion $ 236,958
Nov 8, 3 PM $ 1
-0.04%
$ 4.37 billion $ 242,079
Nov 8, 2 PM $ 0.999
-0.08%
$ 4.36 billion $ 194,723
Nov 8, 1 PM $ 1
-0.03%
$ 4.37 billion $ 72,768
Nov 8, 12 PM $ 1
-0.13%
$ 4.37 billion $ 71,404
Nov 8, 11 AM $ 1
+0.00%
$ 4.37 billion $ 72,452
Nov 8, 10 AM $ 1
-0.01%
$ 4.37 billion $ 76,220
Nov 8, 9 AM $ 1
-0.04%
$ 4.38 billion $ 74,359
Nov 8, 8 AM $ 1
-0.01%
$ 4.38 billion $ 76,638
Nov 8, 7 AM $ 1
+0.06%
$ 4.38 billion $ 74,730
Nov 8, 6 AM $ 1
-0.04%
$ 4.37 billion $ 73,435