USDC (BASE) Historical Data

USDC Page 84
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 1
-0.04%
$ 4.37 billion $ 73,435
Nov 8, 5 AM $ 1
-0.12%
$ 4.37 billion $ 73,031
Nov 8, 4 AM $ 1
+0.07%
$ 4.38 billion $ 71,769
Nov 8, 3 AM $ 1
+0.09%
$ 4.37 billion $ 70,350
Nov 8, 2 AM $ 1
-0.20%
$ 4.37 billion $ 65,099
Nov 8, 1 AM $ 0.999
-0.41%
$ 4.37 billion $ 69,695
Nov 8, 12 AM $ 1
+0.10%
$ 4.35 billion $ 67,918
Nov 7, 11 PM $ 0.999
-0.11%
$ 4.34 billion $ 81,453
Nov 7, 10 PM $ 1
-0.11%
$ 4.35 billion $ 116,283
Nov 7, 9 PM $ 1
+0.12%
$ 4.35 billion $ 324,046
Nov 7, 8 PM $ 1
-0.15%
$ 4.35 billion $ 417,775
Nov 7, 7 PM $ 1
+0.04%
$ 4.35 billion $ 416,314
Nov 7, 6 PM $ 1
-0.05%
$ 4.35 billion $ 403,003
Nov 7, 5 PM $ 1
-0.47%
$ 4.35 billion $ 428,790
Nov 7, 4 PM $ 1.01
-0.61%
$ 4.37 billion $ 427,454
Nov 7, 3 PM $ 1.01
+0.90%
$ 4.4 billion $ 421,200
Nov 7, 2 PM $ 1
+0.23%
$ 4.36 billion $ 409,159
Nov 7, 1 PM $ 1
+0.03%
$ 4.35 billion $ 396,391
Nov 7, 12 PM $ 1
+0.32%
$ 4.35 billion $ 390,612
Nov 7, 11 AM $ 1
-0.07%
$ 4.35 billion $ 401,965
Nov 7, 10 AM $ 1
-0.10%
$ 4.35 billion $ 404,241
Nov 7, 9 AM $ 1
+0.05%
$ 4.35 billion $ 405,528
Nov 7, 8 AM $ 1
-0.48%
$ 4.35 billion $ 405,764
Nov 7, 7 AM $ 1
-0.04%
$ 4.36 billion $ 408,000
Nov 7, 6 AM $ 1
-0.13%
$ 4.37 billion $ 408,183
Nov 7, 5 AM $ 1.01
+0.34%
$ 4.37 billion $ 408,839
Nov 7, 4 AM $ 1
+0.13%
$ 4.36 billion $ 407,279
Nov 7, 3 AM $ 1
+0.37%
$ 4.36 billion $ 408,391
Nov 7, 2 AM $ 0.999
-0.25%
$ 4.34 billion $ 406,312
Nov 7, 1 AM $ 1
-0.13%
$ 4.35 billion $ 401,138
Nov 7, 12 AM $ 1
+0.04%
$ 4.43 billion $ 404,274
Nov 6, 11 PM $ 1
-0.01%
$ 4.43 billion $ 399,698
Nov 6, 10 PM $ 1
+0.09%
$ 4.43 billion $ 395,673
Nov 6, 9 PM $ 1
+0.05%
$ 4.42 billion $ 210,807
Nov 6, 8 PM $ 1
-0.07%
$ 4.42 billion $ 125,967
Nov 6, 7 PM $ 1
+0.20%
$ 4.43 billion $ 128,617
Nov 6, 6 PM $ 0.999
-0.03%
$ 4.42 billion $ 129,019
Nov 6, 5 PM $ 0.997
-0.07%
$ 4.41 billion $ 98,830
Nov 6, 4 PM $ 0.996
-0.40%
$ 4.4 billion $ 112,320
Nov 6, 3 PM $ 1
-0.21%
$ 4.42 billion $ 107,869
Nov 6, 2 PM $ 1
-0.05%
$ 4.43 billion $ 117,509
Nov 6, 1 PM $ 1
-0.09%
$ 4.43 billion $ 134,031
Nov 6, 12 PM $ 1
+0.03%
$ 4.43 billion $ 125,397
Nov 6, 11 AM $ 1
+0.21%
$ 4.43 billion $ 126,595
Nov 6, 10 AM $ 0.999
-0.16%
$ 4.42 billion $ 129,505
Nov 6, 9 AM $ 1
+0.02%
$ 4.43 billion $ 131,001
Nov 6, 8 AM $ 1
+0.25%
$ 4.43 billion $ 132,107
Nov 6, 7 AM $ 0.999
-0.09%
$ 4.42 billion $ 141,092
Nov 6, 6 AM $ 1
+0.04%
$ 4.42 billion $ 144,744
Nov 6, 5 AM $ 1
-0.14%
$ 4.42 billion $ 148,068