USDC (BASE) Historical Data

USDC Page 85
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 1
+0.11%
$ 4.43 billion $ 150,544
Nov 6, 3 AM $ 0.999
-0.08%
$ 4.42 billion $ 151,194
Nov 6, 2 AM $ 0.999
-0.11%
$ 4.42 billion $ 157,258
Nov 6, 1 AM $ 1
+0.01%
$ 4.42 billion $ 155,904
Nov 6, 12 AM $ 0.999
+0.28%
$ 4.31 billion $ 160,175
Nov 5, 11 PM $ 0.999
+0.01%
$ 4.31 billion $ 146,615
Nov 5, 10 PM $ 1
+0.05%
$ 4.32 billion $ 114,469
Nov 5, 9 PM $ 0.999
-0.12%
$ 4.31 billion $ 113,457
Nov 5, 8 PM $ 1
+0.08%
$ 4.32 billion $ 111,818
Nov 5, 7 PM $ 1
-0.30%
$ 4.32 billion $ 108,368
Nov 5, 6 PM $ 1
+0.38%
$ 4.33 billion $ 108,476
Nov 5, 5 PM $ 1
-0.05%
$ 4.32 billion $ 106,986
Nov 5, 4 PM $ 1
-0.19%
$ 4.32 billion $ 88,811
Nov 5, 3 PM $ 1
+0.39%
$ 4.33 billion $ 89,967
Nov 5, 2 PM $ 0.998
-0.42%
$ 4.31 billion $ 154,431
Nov 5, 1 PM $ 1
+0.08%
$ 4.33 billion $ 145,757
Nov 5, 12 PM $ 1
+0.03%
$ 4.33 billion $ 167,308
Nov 5, 11 AM $ 1
+0.27%
$ 4.32 billion $ 224,503
Nov 5, 10 AM $ 0.999
+0.05%
$ 4.31 billion $ 242,869
Nov 5, 9 AM $ 1
+0.13%
$ 4.32 billion $ 242,759
Nov 5, 8 AM $ 1
+0.31%
$ 4.33 billion $ 239,443
Nov 5, 7 AM $ 0.999
-0.20%
$ 4.31 billion $ 238,288
Nov 5, 6 AM $ 1
-0.22%
$ 4.32 billion $ 233,586
Nov 5, 5 AM $ 1
+0.04%
$ 4.33 billion $ 234,971
Nov 5, 4 AM $ 1
-0.21%
$ 4.34 billion $ 235,610
Nov 5, 3 AM $ 1.01
-0.02%
$ 4.35 billion $ 236,341
Nov 5, 2 AM $ 1
+0.43%
$ 4.33 billion $ 234,649
Nov 5, 1 AM $ 0.994
-1.37%
$ 4.29 billion $ 226,359
Nov 5, 12 AM $ 1.01
-1.06%
$ 4.27 billion $ 227,089
Nov 4, 11 PM $ 1.02
+0.06%
$ 4.3 billion $ 230,691
Nov 4, 10 PM $ 1.02
+2.84%
$ 4.31 billion $ 303,814
Nov 4, 9 PM $ 0.987
-1.49%
$ 4.18 billion $ 393,471
Nov 4, 8 PM $ 1
+0.18%
$ 4.25 billion $ 450,362
Nov 4, 7 PM $ 1
+0.06%
$ 4.25 billion $ 455,603
Nov 4, 6 PM $ 1
+0.14%
$ 4.24 billion $ 458,502
Nov 4, 5 PM $ 0.999
-0.19%
$ 4.23 billion $ 474,754
Nov 4, 4 PM $ 1
-0.03%
$ 4.25 billion $ 478,118
Nov 4, 3 PM $ 1
+0.44%
$ 4.24 billion $ 487,278
Nov 4, 2 PM $ 0.998
-0.11%
$ 4.22 billion $ 422,121
Nov 4, 1 PM $ 1
+2.30%
$ 4.23 billion $ 405,556
Nov 4, 12 PM $ 0.978
-2.37%
$ 4.14 billion $ 384,979
Nov 4, 11 AM $ 1
+0.23%
$ 4.23 billion $ 327,505
Nov 4, 10 AM $ 1
+0.08%
$ 4.24 billion $ 314,887
Nov 4, 9 AM $ 1
-0.05%
$ 4.24 billion $ 339,176
Nov 4, 8 AM $ 1
+0.47%
$ 4.24 billion $ 340,874
Nov 4, 7 AM $ 1
+0.04%
$ 4.24 billion $ 338,205
Nov 4, 6 AM $ 0.998
-0.57%
$ 4.23 billion $ 340,752
Nov 4, 5 AM $ 1
+0.25%
$ 4.25 billion $ 336,704
Nov 4, 4 AM $ 0.999
+0.01%
$ 4.23 billion $ 341,191
Nov 4, 3 AM $ 0.999
-0.03%
$ 4.23 billion $ 342,251