USDC (BASE) Historical Data

USDC Page 86
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 1
-0.04%
$ 4.23 billion $ 338,481
Nov 4, 1 AM $ 1
-0.15%
$ 4.23 billion $ 338,336
Nov 4, 12 AM $ 1
-0.06%
$ 4.23 billion $ 335,597
Nov 3, 11 PM $ 1
+1.22%
$ 4.22 billion $ 332,698
Nov 3, 10 PM $ 0.988
-0.30%
$ 4.17 billion $ 258,677
Nov 3, 9 PM $ 0.991
-0.97%
$ 4.18 billion $ 155,815
Nov 3, 8 PM $ 0.999
-0.19%
$ 4.22 billion $ 102,963
Nov 3, 7 PM $ 1
-0.03%
$ 4.22 billion $ 98,992
Nov 3, 6 PM $ 1
-0.09%
$ 4.22 billion $ 96,807
Nov 3, 5 PM $ 1
+0.37%
$ 4.22 billion $ 84,977
Nov 3, 4 PM $ 1
+0.12%
$ 4.22 billion $ 81,719
Nov 3, 3 PM $ 1
+0.10%
$ 4.23 billion $ 88,578
Nov 3, 2 PM $ 0.998
-0.39%
$ 4.21 billion $ 95,474
Nov 3, 1 PM $ 1
-0.19%
$ 4.22 billion $ 94,123
Nov 3, 12 PM $ 1
+0.20%
$ 4.23 billion $ 92,455
Nov 3, 11 AM $ 1
-0.16%
$ 4.22 billion $ 91,268
Nov 3, 10 AM $ 1
+0.15%
$ 4.23 billion $ 76,945
Nov 3, 9 AM $ 1
+0.16%
$ 4.22 billion $ 56,554
Nov 3, 8 AM $ 0.999
-0.12%
$ 4.22 billion $ 54,817
Nov 3, 7 AM $ 0.999
+0.27%
$ 4.22 billion $ 54,123
Nov 3, 6 AM $ 1
+0.11%
$ 4.22 billion $ 52,619
Nov 3, 5 AM $ 1
+0.15%
$ 4.22 billion $ 50,836
Nov 3, 4 AM $ 0.999
-0.28%
$ 4.22 billion $ 50,839
Nov 3, 3 AM $ 1
+0.22%
$ 4.23 billion $ 50,673
Nov 3, 2 AM $ 1
+0.01%
$ 4.23 billion $ 49,713
Nov 3, 1 AM $ 1
+0.00%
$ 4.22 billion $ 49,053
Nov 3, 12 AM $ 1
+0.02%
$ 4.23 billion $ 48,675
Nov 2, 11 PM $ 1
+0.04%
$ 4.23 billion $ 48,432
Nov 2, 10 PM $ 0.999
+0.00%
$ 4.22 billion $ 44,388
Nov 2, 9 PM $ 0.997
-0.17%
$ 4.21 billion $ 45,425
Nov 2, 8 PM $ 1
+0.10%
$ 4.23 billion $ 45,262
Nov 2, 7 PM $ 1
+0.02%
$ 4.23 billion $ 46,983
Nov 2, 6 PM $ 1
+0.08%
$ 4.23 billion $ 48,479
Nov 2, 5 PM $ 0.999
-0.23%
$ 4.22 billion $ 49,792
Nov 2, 4 PM $ 1
+0.02%
$ 4.23 billion $ 50,161
Nov 2, 3 PM $ 1
+0.00%
$ 4.22 billion $ 46,285
Nov 2, 2 PM $ 1
-0.09%
$ 4.23 billion $ 35,716
Nov 2, 1 PM $ 1
+0.02%
$ 4.23 billion $ 35,749
Nov 2, 12 PM $ 1
-0.20%
$ 4.23 billion $ 36,288
Nov 2, 11 AM $ 1
+0.08%
$ 4.23 billion $ 35,999
Nov 2, 10 AM $ 1
+0.04%
$ 4.23 billion $ 35,420
Nov 2, 9 AM $ 1
+0.00%
$ 4.23 billion $ 104,936
Nov 2, 8 AM $ 1
+0.07%
$ 4.23 billion $ 158,603
Nov 2, 7 AM $ 1
+0.15%
$ 4.23 billion $ 160,529
Nov 2, 6 AM $ 1
+0.07%
$ 4.23 billion $ 165,915
Nov 2, 5 AM $ 1
+0.11%
$ 4.23 billion $ 241,853
Nov 2, 4 AM $ 1
+0.24%
$ 4.23 billion $ 242,765
Nov 2, 3 AM $ 1
-0.04%
$ 4.22 billion $ 239,482
Nov 2, 2 AM $ 1
-0.02%
$ 4.22 billion $ 240,112
Nov 2, 1 AM $ 1
+0.03%
$ 4.23 billion $ 240,411