USDC (BASE) Historical Data

USDC Page 87
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 1
+0.03%
$ 4.23 billion $ 240,411
Nov 2, 12 AM $ 1
-0.13%
$ 4.22 billion $ 239,914
Nov 1, 11 PM $ 1
-0.17%
$ 4.22 billion $ 243,061
Nov 1, 10 PM $ 1
+0.25%
$ 4.23 billion $ 242,607
Nov 1, 9 PM $ 0.999
-0.07%
$ 4.22 billion $ 241,647
Nov 1, 8 PM $ 0.999
+0.00%
$ 4.22 billion $ 242,481
Nov 1, 7 PM $ 0.999
-0.16%
$ 4.22 billion $ 280,312
Nov 1, 6 PM $ 1
+0.05%
$ 4.23 billion $ 279,926
Nov 1, 5 PM $ 0.999
-0.04%
$ 4.22 billion $ 281,261
Nov 1, 4 PM $ 1
-0.07%
$ 4.23 billion $ 281,782
Nov 1, 3 PM $ 1
+0.03%
$ 4.23 billion $ 275,492
Nov 1, 2 PM $ 1
+0.05%
$ 4.23 billion $ 275,732
Nov 1, 1 PM $ 0.999
-0.02%
$ 4.22 billion $ 280,873
Nov 1, 12 PM $ 1
-0.03%
$ 4.22 billion $ 307,829
Nov 1, 11 AM $ 1
+0.06%
$ 4.23 billion $ 358,470
Nov 1, 10 AM $ 1
-0.12%
$ 4.22 billion $ 358,741
Nov 1, 9 AM $ 1
+0.20%
$ 4.24 billion $ 281,181
Nov 1, 8 AM $ 1
-0.11%
$ 4.22 billion $ 229,456
Nov 1, 7 AM $ 1
+0.09%
$ 4.23 billion $ 229,642
Nov 1, 6 AM $ 1
-0.01%
$ 4.23 billion $ 214,296
Nov 1, 5 AM $ 1
-0.07%
$ 4.22 billion $ 152,536
Nov 1, 4 AM $ 1
+0.14%
$ 4.23 billion $ 156,587
Nov 1, 3 AM $ 0.999
-0.08%
$ 4.22 billion $ 158,766
Nov 1, 2 AM $ 1
+0.16%
$ 4.23 billion $ 159,327
Nov 1, 1 AM $ 1
+0.01%
$ 4.22 billion $ 159,562
Nov 1, 12 AM $ 0.999
-0.07%
$ 4.18 billion $ 160,272
Download