Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDC (BASE) Historical Data

USDC Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 5 PM $1
+0.04%
$4.24 billion $32.42 million
Sep 6, 4 PM $1
+0.00%
$4.24 billion $32.71 million
Sep 6, 3 PM $1
-0.13%
$4.23 billion $32.92 million
Sep 6, 2 PM $1
+0.14%
$4.24 billion $33.57 million
Sep 6, 1 PM $1
-0.03%
$4.23 billion $32.63 million
Sep 6, 12 PM $1
+0.01%
$4.23 billion $32.29 million
Sep 6, 11 AM $1
-0.02%
$4.23 billion $31.75 million
Sep 6, 10 AM $1
-0.05%
$4.23 billion $31.27 million
Sep 6, 9 AM $1
+0.01%
$4.23 billion $30.84 million
Sep 6, 8 AM $1
-0.02%
$4.23 billion $31.54 million
Sep 6, 7 AM $0.999
-0.10%
$4.23 billion $31.6 million
Sep 6, 6 AM $1
+0.01%
$4.23 billion $30.67 million
Sep 6, 5 AM $1
-0.03%
$4.23 billion $30.25 million
Sep 6, 4 AM $1
+0.07%
$4.23 billion $29.81 million
Sep 6, 3 AM $1
+0.01%
$4.23 billion $29.47 million
Sep 6, 2 AM $1
-0.06%
$4.23 billion $30.39 million
Sep 6, 1 AM $1
+0.06%
$4.23 billion $30.52 million
Sep 6, 12 AM $1
+0.00%
$4.23 billion $30.07 million
Sep 5, 11 PM $1
-0.02%
$4.23 billion $29.84 million
Sep 5, 10 PM $1
+0.04%
$4.23 billion $28.86 million
Sep 5, 9 PM $1
-0.02%
$4.23 billion $28.28 million
Sep 5, 8 PM $1
+0.00%
$4.23 billion $29.93 million
Sep 5, 7 PM $1
+0.11%
$4.23 billion $29.81 million
Sep 5, 6 PM $0.999
-0.09%
$4.23 billion $30.85 million
Sep 5, 5 PM $1
-0.04%
$4.23 billion $32.19 million
Sep 5, 4 PM $1
+0.08%
$4.23 billion $33 million
Sep 5, 3 PM $0.999
-0.05%
$4.23 billion $34.06 million
Sep 5, 2 PM $1
+0.02%
$4.25 billion $34.86 million
Sep 5, 1 PM $1
+0.03%
$4.25 billion $38.24 million
Sep 5, 12 PM $0.999
+0.00%
$4.25 billion $42.44 million
Sep 5, 11 AM $0.999
-0.02%
$4.25 billion $47.34 million
Sep 5, 10 AM $1
-0.03%
$4.25 billion $48.85 million
Sep 5, 9 AM $1
+0.02%
$4.25 billion $50.56 million
Sep 5, 8 AM $1
-0.02%
$4.25 billion $51.28 million
Sep 5, 7 AM $1
+0.00%
$4.25 billion $52.76 million
Sep 5, 6 AM $1
-0.01%
$4.25 billion $55.1 million
Sep 5, 5 AM $1
+0.01%
$4.25 billion $56.1 million
Sep 5, 4 AM $1
-0.04%
$4.25 billion $57.41 million
Sep 5, 3 AM $1
-0.06%
$4.25 billion $58.58 million
Sep 5, 2 AM $1
-0.02%
$4.25 billion $58.52 million
Sep 5, 1 AM $1
+0.02%
$4.25 billion $58.62 million
Sep 5, 12 AM $1
+0.07%
$4.25 billion $59.24 million
Sep 4, 11 PM $1
-0.01%
$4.25 billion $60.2 million
Sep 4, 10 PM $1
-0.06%
$4.25 billion $61.47 million
Sep 4, 9 PM $1
-0.10%
$4.25 billion $62.38 million
Sep 4, 8 PM $1
+0.33%
$4.27 billion $61.5 million
Sep 4, 7 PM $1
-0.02%
$4.25 billion $61.43 million
Sep 4, 6 PM $1
+0.04%
$4.25 billion $60.95 million
Sep 4, 5 PM $1
+0.01%
$4.25 billion $60.35 million
Sep 4, 4 PM $1
+0.04%
$4.25 billion $59.91 million