USDC (BASE) Historical Data

USDC Page 9
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 0.999
-0.01%
$ 4.34 billion $ 44,705
12:44 AM $ 0.999
+0.00%
$ 4.34 billion $ 44,484
12:43 AM $ 0.998
+0.00%
$ 4.34 billion $ 44,484
12:42 AM $ 0.999
+0.00%
$ 4.34 billion $ 44,418
12:41 AM $ 0.998
+0.00%
$ 4.34 billion $ 44,418
12:40 AM $ 0.999
+0.00%
$ 4.34 billion $ 32,260
12:35 AM $ 1
+0.00%
$ 4.33 billion $ 32,148
12:30 AM $ 0.998
+0.00%
$ 4.33 billion $ 32,190
12:25 AM $ 1
+0.00%
$ 4.33 billion $ 32,114
12:20 AM $ 0.999
+0.00%
$ 4.33 billion $ 32,156
12:15 AM $ 0.999
+0.00%
$ 4.33 billion $ 32,137
12:10 AM $ 0.997
+0.00%
$ 4.33 billion $ 32,165
12:05 AM $ 0.999
+0.00%
$ 4.33 billion $ 32,040
12:00 AM $ 0.999
+0.00%
$ 4.33 billion $ 31,855
11:55 PM $ 0.999
+0.00%
$ 4.33 billion $ 31,820
11:51 PM $ 0.999
+0.00%
$ 4.33 billion $ 31,724
11:50 PM $ 1
+0.00%
$ 4.33 billion $ 31,724
11:45 PM $ 1
+0.00%
$ 4.34 billion $ 31,461
11:40 PM $ 1
+0.00%
$ 4.34 billion $ 31,468
11:35 PM $ 1
+0.00%
$ 4.34 billion $ 31,408
11:30 PM $ 0.999
+0.00%
$ 4.34 billion $ 31,390
11:25 PM $ 1
+0.00%
$ 4.34 billion $ 31,245
11:20 PM $ 1
+0.00%
$ 4.34 billion $ 31,096
11:16 PM $ 1
+0.00%
$ 4.34 billion $ 31,096
11:15 PM $ 1
+0.00%
$ 4.34 billion $ 31,096
11:10 PM $ 1
+0.00%
$ 4.34 billion $ 31,092
11:08 PM $ 1
+0.00%
$ 4.34 billion $ 31,131
11:05 PM $ 0.999
+0.00%
$ 4.34 billion $ 31,131
11:00 PM $ 0.999
+0.00%
$ 4.34 billion $ 31,067
10:55 PM $ 1
+0.00%
$ 4.34 billion $ 31,121
10:50 PM $ 1
+0.00%
$ 4.34 billion $ 48,894
10:45 PM $ 1
+0.00%
$ 4.34 billion $ 64,796
10:43 PM $ 1
+0.00%
$ 4.34 billion $ 64,812
10:42 PM $ 1
+0.00%
$ 4.34 billion $ 64,812
10:41 PM $ 1
+0.00%
$ 4.34 billion $ 64,812
10:40 PM $ 1
+0.00%
$ 4.34 billion $ 64,811
10:35 PM $ 1
+0.00%
$ -- $ 64,945
10:30 PM $ 1
+0.00%
$ -- $ 64,885
10:25 PM $ 0.999
+0.00%
$ -- $ 64,861
10:20 PM $ 0.999
-0.13%
$ -- $ 64,794
10:15 PM $ 1
+0.00%
$ -- $ 64,664
10:10 PM $ 0.999
+0.00%
$ -- $ 64,633
10:05 PM $ 0.997
+0.00%
$ -- $ 76,784
10:00 PM $ 0.998
+0.00%
$ -- $ 76,580
Download