USDC (BASE) Historical Data

USDC
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 4.35 billion $ 55,528
Yesterday $ 0.999
-0.07%
$ 4.33 billion $ 31,820
Apr 25, 2026 $ 0.999
-0.12%
$ 4.34 billion $ 78,312
Apr 24, 2026 $ 1
+0.09%
$ 4.34 billion $ 82,227
Apr 23, 2026 $ 1
+0.12%
$ 4.34 billion $ 49,335
Apr 22, 2026 $ 0.998
+0.16%
$ 4.33 billion $ 263,385
Apr 21, 2026 $ 0.999
-0.14%
$ 4.34 billion $ 162,830
Apr 20, 2026 $ 1
-0.15%
$ 4.34 billion $ 30,745
Apr 19, 2026 $ 1
-0.02%
$ 4.34 billion $ 9,520
Apr 18, 2026 $ 1
-0.06%
$ 4.34 billion $ 31,622
Apr 17, 2026 $ 0.999
+0.27%
$ 4.34 billion $ 99,129
Apr 16, 2026 $ 1
+0.05%
$ 4.34 billion $ 472,188
Apr 15, 2026 $ 0.999
-0.03%
$ 4.34 billion $ 62,188
Apr 14, 2026 $ 1
+0.10%
$ 4.34 billion $ 30,354
Apr 13, 2026 $ 0.999
-0.01%
$ 4.34 billion $ 24,957
Apr 12, 2026 $ 1
+0.05%
$ 4.34 billion $ 22,329
Apr 11, 2026 $ 1
+0.02%
$ 4.34 billion $ 33,233
Apr 10, 2026 $ 1
-0.09%
$ 4.34 billion $ 55,722
Apr 9, 2026 $ 1
-1.17%
$ 4.35 billion $ 404,421
Apr 8, 2026 $ 1.01
+1.16%
$ 4.4 billion $ 411,920
Apr 7, 2026 $ 0.999
-0.12%
$ 4.34 billion $ 18,790
Apr 6, 2026 $ 1
-0.12%
$ 4.34 billion $ 9,575
Apr 5, 2026 $ 1
+0.08%
$ 4.35 billion $ 6,950
Apr 4, 2026 $ 0.999
-0.16%
$ 4.34 billion $ 8,738
Apr 3, 2026 $ 1
+0.07%
$ 4.34 billion $ 61,956
Apr 2, 2026 $ 1
+0.02%
$ 4.34 billion $ 39,436
Apr 1, 2026 $ 1
-3.13%
$ 4.34 billion $ 8,647
Mar 31, 2026 $ 1.03
+3.04%
$ 4.48 billion $ 15,974
Mar 30, 2026 $ 1
+0.01%
$ 4.35 billion $ 145,694
Mar 29, 2026 $ 0.999
-0.23%
$ 4.34 billion $ 8,178
Mar 28, 2026 $ 1
+0.13%
$ 4.34 billion $ 27,988
Mar 27, 2026 $ 1
-0.14%
$ 4.34 billion $ 1.26 million
Mar 26, 2026 $ 1
+0.08%
$ 4.34 billion $ 159,906
Mar 25, 2026 $ 1
+0.00%
$ 4.34 billion $ 23,187
Mar 24, 2026 $ 1
-0.08%
$ 4.34 billion $ 16,514
Mar 23, 2026 $ 1
+0.27%
$ 4.35 billion $ 26,222
Mar 22, 2026 $ 0.999
-1.10%
$ 4.34 billion $ 22,057
Mar 21, 2026 $ 1.01
+1.12%
$ 4.38 billion $ 13,413
Mar 20, 2026 $ 0.998
-0.30%
$ 4.33 billion $ 30,695
Mar 19, 2026 $ 1
+0.04%
$ 4.35 billion $ 85,684
Mar 18, 2026 $ 1
+0.08%
$ 4.34 billion $ 138,666
Mar 17, 2026 $ 1
+0.05%
$ 4.34 billion $ 24,489
Mar 16, 2026 $ 1
+0.01%
$ 4.34 billion $ 168,804
Mar 15, 2026 $ 1
+0.03%
$ 4.34 billion $ 154,993
Mar 14, 2026 $ 1
-0.11%
$ 4.34 billion $ 49,725
Mar 13, 2026 $ 1
-0.10%
$ 4.35 billion $ 32,725
Mar 12, 2026 $ 1
-0.04%
$ 4.34 billion $ 25,000
Mar 11, 2026 $ 1
-0.12%
$ 4.34 billion $ 30,834
Mar 10, 2026 $ 1
+0.20%
$ 4.34 billion $ 55,259
Mar 9, 2026 $ 0.999
+0.02%
$ 4.34 billion $ 17,241
Download