USDC (BASE) Historical Data

USDC
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 2,663.32
+0.00%
$ 11.09 trillion $ 301.41 billion
Today, at 8 AM $ 2,663.63
+0.02%
$ 11.09 trillion $ 301.58 billion
Today, at 7 AM $ 2,663.16
+0.02%
$ 11.09 trillion $ 301.49 billion
Today, at 6 AM $ 2,662.74
+0.00%
$ 11.09 trillion $ 301.4 billion
Today, at 5 AM $ 2,662.77
+0.02%
$ 11.09 trillion $ 301.39 billion
Today, at 4 AM $ 2,662.16
+0.00%
$ 11.09 trillion $ 301.64 billion
Today, at 3 AM $ 2,662.22
+0.07%
$ 11.09 trillion $ 301.43 billion
Today, at 2 AM $ 2,660.52
-0.36%
$ 11.08 trillion $ 4.75 billion
Today, at 1 AM $ 2,670.19
-0.26%
$ 11.12 trillion $ 4.77 billion
Today, at 12 AM $ 2,677.87
+1.17%
$ 11.15 trillion $ 4.9 billion
Yesterday, at 11 PM $ 2,646.8
+1.25%
$ 11.02 trillion $ 9.13 billion
Yesterday, at 10 PM $ 2,613.98
-0.67%
$ 10.89 trillion $ 9.1 billion
Yesterday, at 9 PM $ 2,631.83
-0.07%
$ 10.96 trillion $ 9.14 billion
Yesterday, at 8 PM $ 2,631.83
+1.60%
$ 10.96 trillion $ 9.6 billion
Yesterday, at 7 PM $ 2,590.35
-1.64%
$ 10.79 trillion $ 9.42 billion
Yesterday, at 6 PM $ 2,633.44
+0.05%
$ 10.97 trillion $ 9.71 billion
Yesterday, at 5 PM $ 2,631.98
+0.88%
$ 10.96 trillion $ 9.65 billion
Yesterday, at 4 PM $ 2,608.62
-0.39%
$ 10.86 trillion $ 9.57 billion
Yesterday, at 3 PM $ 2,618.87
+0.86%
$ 10.91 trillion $ 9.59 billion
Yesterday, at 2 PM $ 2,597.49
+4.57%
$ 10.82 trillion $ 8.83 billion
Yesterday, at 1 PM $ 2,483.91
-0.78%
$ 10.34 trillion $ 97.9 billion
Yesterday, at 12 PM $ 2,504.39
+0.07%
$ 10.43 trillion $ 4.41 billion
Yesterday, at 11 AM $ 2,502.57
+0.02%
$ 10.42 trillion $ 4.7 billion
Yesterday, at 10 AM $ 2,502.1
-0.04%
$ 10.42 trillion $ 51.25 billion
Yesterday, at 9 AM $ 2,502.99
-0.23%
$ 10.42 trillion $ 51.28 billion
Yesterday, at 8 AM $ 2,508.87
-0.15%
$ 10.45 trillion $ 51.38 billion
Yesterday, at 7 AM $ 2,512.5
-0.12%
$ 10.46 trillion $ 51.42 billion
Yesterday, at 6 AM $ 2,516.45
+0.21%
$ 10.48 trillion $ 53.78 billion
Yesterday, at 5 AM $ 2,511.16
+0.05%
$ 10.46 trillion $ 54.13 billion
Yesterday, at 4 AM $ 2,509.89
+0.00%
$ 10.45 trillion $ 54.37 billion
Yesterday, at 3 AM $ 2,509.9
-0.09%
$ 10.45 trillion $ 48.78 billion
Yesterday, at 2 AM $ 2,512.25
+0.02%
$ 10.46 trillion $ 48.82 billion
Yesterday, at 1 AM $ 2,511.71
-0.12%
$ 10.46 trillion $ 8.14 billion
Yesterday, at 12 AM $ 2,514.7
+0.14%
$ 10.47 trillion $ 8.27 billion
Aug 3, 11 PM $ 2,511.45
+0.03%
$ 10.46 trillion $ 8.7 billion
Aug 3, 10 PM $ 2,511.01
-0.19%
$ 10.46 trillion $ 8.67 billion
Aug 3, 9 PM $ 2,515.56
+0.01%
$ 10.48 trillion $ 8.66 billion
Aug 3, 8 PM $ 2,515.26
+0.13%
$ 10.47 trillion $ 8.73 billion
Aug 3, 7 PM $ 2,512.24
+0.17%
$ 10.46 trillion $ 8.4 billion
Aug 3, 6 PM $ 2,508.23
-0.01%
$ 10.45 trillion $ 39.15 billion
Aug 3, 5 PM $ 2,508.36
-0.06%
$ 10.45 trillion $ 38.94 billion
Aug 3, 4 PM $ 2,509.81
-0.12%
$ 10.45 trillion $ 38.7 billion
Aug 3, 3 PM $ 2,511.45
+0.01%
$ 10.46 trillion $ 37.91 billion
Aug 3, 2 PM $ 2,511.47
+0.03%
$ 10.46 trillion $ 100.58 billion
Aug 3, 1 PM $ 2,510.63
+0.01%
$ 10.46 trillion $ 37.72 billion
Aug 3, 12 PM $ 2,510.48
+0.08%
$ 10.45 trillion $ 37.75 billion
Aug 3, 11 AM $ 2,508.72
-0.35%
$ 10.45 trillion $ 38.14 billion
Aug 3, 10 AM $ 2,517.47
+0.08%
$ 10.48 trillion $ 11.29 billion
Aug 3, 9 AM $ 2,515.23
+0.09%
$ 10.47 trillion $ 11.33 billion
Aug 3, 8 AM $ 2,512.79
+0.48%
$ 10.46 trillion $ 11.1 billion
Download