USDC (BASE) Historical Data

USDC
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.998
+0.00%
$ 4.33 billion $ 27
Today, at 12 PM $ 1
-0.20%
$ 4.34 billion $ 23
Today, at 11 AM $ 1
+0.18%
$ 4.35 billion $ 21
Today, at 10 AM $ 1
+0.54%
$ 4.36 billion $ 13
Today, at 9 AM $ 0.998
+1.35%
$ 4.33 billion $ 12
Today, at 8 AM $ 1
+0.04%
$ 4.34 billion $ 13
Today, at 7 AM $ 1
-0.13%
$ 4.34 billion $ 13
Today, at 6 AM $ 1
+0.09%
$ 4.34 billion $ 13
Today, at 5 AM $ 1
+0.25%
$ 4.34 billion $ 12
Today, at 4 AM $ 1
-0.02%
$ 4.34 billion $ 13
Today, at 3 AM $ 1
+0.19%
$ 4.34 billion $ 13
Today, at 2 AM $ 0.999
+0.04%
$ 4.33 billion $ 16
Today, at 1 AM $ 0.998
-0.11%
$ 4.33 billion $ 15
Today, at 12 AM $ 1
-0.10%
$ 4.34 billion $ 15
Yesterday, at 11 PM $ 1
-0.06%
$ 4.34 billion $ 14
Yesterday, at 10 PM $ 1
+0.26%
$ 4.35 billion $ 14
Yesterday, at 9 PM $ 1
-0.14%
$ 4.34 billion $ 12
Yesterday, at 8 PM $ 1
-0.08%
$ 4.35 billion $ 6
Yesterday, at 7 PM $ 1
+0.30%
$ 4.35 billion $ 7
Yesterday, at 6 PM $ 1
-0.23%
$ 4.34 billion $ 7
Yesterday, at 5 PM $ 1
+0.00%
$ 4.35 billion $ 7
Yesterday, at 4 PM $ 1
-0.11%
$ 4.36 billion $ 7
Yesterday, at 3 PM $ 1
+0.14%
$ 4.35 billion $ 6
Yesterday, at 2 PM $ 1
+0.13%
$ 4.34 billion $ 6
Yesterday, at 1 PM $ 0.999
+0.20%
$ 4.34 billion $ 4
Yesterday, at 12 PM $ 0.997
-0.44%
$ 4.33 billion $ 4
Yesterday, at 11 AM $ 1
+0.14%
$ 4.35 billion $ 4
Yesterday, at 10 AM $ 1
-0.22%
$ 4.34 billion $ 4
Yesterday, at 9 AM $ 1
+0.25%
$ 4.35 billion $ 4
Yesterday, at 8 AM $ 1
+0.17%
$ 4.34 billion $ 4
Yesterday, at 7 AM $ 0.998
-0.04%
$ 4.33 billion $ 4
Yesterday, at 6 AM $ 0.999
+0.11%
$ 4.33 billion $ 4
Yesterday, at 5 AM $ 0.997
-0.12%
$ 4.33 billion $ 4
Yesterday, at 4 AM $ 0.998
-0.08%
$ 4.33 billion $ 4
Yesterday, at 3 AM $ 0.999
-0.10%
$ 4.34 billion $ 4
Yesterday, at 2 AM $ 1
-0.05%
$ 4.34 billion $ 4
Yesterday, at 1 AM $ 1
+0.16%
$ 4.35 billion $ 4
Yesterday, at 12 AM $ 1
+0.19%
$ 4.34 billion $ 4
Jun 13, 11 PM $ 0.998
+0.03%
$ 4.33 billion $ 4
Jun 13, 10 PM $ 0.998
-0.29%
$ 4.33 billion $ 4
Jun 13, 9 PM $ 1
+0.07%
$ 4.35 billion $ 4
Jun 13, 8 PM $ 1
-0.25%
$ 4.34 billion $ 3
Jun 13, 7 PM $ 1
+0.13%
$ 4.35 billion $ 3
Jun 13, 6 PM $ 1
+0.12%
$ 4.35 billion $ 4
Jun 13, 5 PM $ 1
+0.07%
$ 4.34 billion $ 4
Jun 13, 4 PM $ 0.999
-0.29%
$ 4.34 billion $ 4
Jun 13, 3 PM $ 1
+0.07%
$ 4.35 billion $ 5
Jun 13, 2 PM $ 1
+0.09%
$ 4.35 billion $ 7
Jun 13, 1 PM $ 1
-0.22%
$ 4.35 billion $ 9
Jun 13, 12 PM $ 1
+0.10%
$ 4.36 billion $ 9
Download