USDC (BASE) Historical Data

USDC
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 1
+0.00%
$ 4.34 billion $ 28
2:47 PM $ 0.998
+0.00%
$ 4.33 billion $ 28
2:43 PM $ 0.997
+0.00%
$ 4.33 billion $ 28
2:36 PM $ 0.997
+0.00%
$ 4.33 billion $ 29
2:03 PM $ 0.998
+0.00%
$ 4.33 billion $ 29
2:01 PM $ 0.998
+0.00%
$ 4.33 billion $ 29
1:58 PM $ 0.998
+0.01%
$ 4.33 billion $ 29
1:50 PM $ 0.998
+0.00%
$ 4.33 billion $ 29
1:46 PM $ 0.999
+0.00%
$ 4.33 billion $ 29
1:25 PM $ 0.998
+0.00%
$ 4.33 billion $ 28
1:23 PM $ 0.998
+0.00%
$ 4.33 billion $ 27
1:21 PM $ 0.998
+0.01%
$ 4.33 billion $ 26
1:17 PM $ 0.998
+0.00%
$ 4.33 billion $ 25
1:13 PM $ 0.999
+0.00%
$ 4.34 billion $ 25
1:09 PM $ 1
+0.00%
$ 4.34 billion $ 23
1:08 PM $ 1
+0.00%
$ 4.34 billion $ 23
1:06 PM $ 1
+0.00%
$ 4.34 billion $ 24
12:53 PM $ 1
+0.00%
$ 4.34 billion $ 23
12:52 PM $ 1
+0.02%
$ 4.34 billion $ 23
12:49 PM $ 0.999
-0.12%
$ 4.34 billion $ 23
12:48 PM $ 1
+0.00%
$ 4.34 billion $ 22
12:47 PM $ 1
+0.00%
$ 4.34 billion $ 22
12:46 PM $ 1
+0.00%
$ 4.34 billion $ 22
12:45 PM $ 1
+0.00%
$ 4.34 billion $ 22
12:43 PM $ 1
+0.00%
$ 4.35 billion $ 21
12:41 PM $ 1
-0.07%
$ 4.35 billion $ 21
12:40 PM $ 1
+0.00%
$ 4.35 billion $ 21
12:39 PM $ 1
+0.00%
$ 4.34 billion $ 21
12:12 PM $ 1
+0.00%
$ 4.35 billion $ 21
12:06 PM $ 1
+0.00%
$ 4.35 billion $ 21
11:58 AM $ 1
+0.00%
$ 4.35 billion $ 21
11:54 AM $ 1
+0.00%
$ 4.35 billion $ 21
11:47 AM $ 1
+0.00%
$ 4.34 billion $ 21
11:45 AM $ 1
+0.00%
$ 4.34 billion $ 21
11:42 AM $ 1
+0.05%
$ 4.35 billion $ 21
11:40 AM $ 1
+0.00%
$ 4.35 billion $ 21
11:39 AM $ 1
+0.00%
$ 4.35 billion $ 21
11:34 AM $ 0.999
+0.00%
$ 4.33 billion $ 21
11:26 AM $ 0.999
-0.07%
$ 4.34 billion $ 19
11:21 AM $ 1
+0.00%
$ 4.34 billion $ 19
11:20 AM $ 1
+0.00%
$ 4.34 billion $ 18
11:19 AM $ 1
-0.07%
$ 4.35 billion $ 18
11:17 AM $ 1
+0.06%
$ 4.35 billion $ 14
11:13 AM $ 1
+0.00%
$ 4.35 billion $ 14
11:10 AM $ 1
-0.02%
$ 4.35 billion $ 14
11:07 AM $ 1
+0.00%
$ 4.34 billion $ 14
10:55 AM $ 1
+0.00%
$ 4.36 billion $ 13
10:54 AM $ 1
+0.00%
$ 4.36 billion $ 13
10:53 AM $ 1
+0.00%
$ 4.36 billion $ 13
10:52 AM $ 1
+0.00%
$ 4.36 billion $ 13
Download