USDC (BASE) Historical Data

USDC
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.999
+0.00%
$ 4.34 billion $ 65,751
2:19 PM $ 0.999
+0.00%
$ 4.34 billion $ 65,967
2:15 PM $ 0.999
+0.00%
$ 4.34 billion $ 65,759
2:14 PM $ 1
+0.00%
$ 4.34 billion $ 65,409
2:13 PM $ 1
+0.00%
$ 4.34 billion $ 65,409
2:12 PM $ 1
+0.04%
$ 4.34 billion $ 65,208
2:10 PM $ 1
+0.00%
$ 4.34 billion $ 65,036
2:07 PM $ 1
+0.00%
$ 4.34 billion $ 65,033
2:05 PM $ 1
+0.00%
$ 4.34 billion $ 65,272
2:04 PM $ 1
+0.00%
$ 4.34 billion $ 65,272
2:03 PM $ 1
+0.00%
$ 4.34 billion $ 65,250
2:02 PM $ 1
+0.06%
$ 4.34 billion $ 64,558
2:01 PM $ 1
-0.02%
$ 4.34 billion $ 64,558
2:00 PM $ 1
+0.03%
$ 4.34 billion $ 64,332
1:57 PM $ 1
+0.07%
$ 4.34 billion $ 64,205
1:56 PM $ 1
-0.02%
$ 4.34 billion $ 64,205
1:55 PM $ 1
+0.00%
$ 4.34 billion $ 64,129
1:51 PM $ 1
+0.00%
$ 4.34 billion $ 64,077
1:50 PM $ 0.999
+0.00%
$ 4.34 billion $ 64,077
1:47 PM $ 0.999
-0.05%
$ 4.34 billion $ 63,998
1:45 PM $ 1
+0.00%
$ 4.34 billion $ 63,659
1:44 PM $ 1
-0.01%
$ 4.34 billion $ 63,550
1:43 PM $ 1
-0.01%
$ 4.34 billion $ 63,354
1:42 PM $ 1
-0.01%
$ 4.34 billion $ 62,842
1:41 PM $ 1
+0.02%
$ 4.34 billion $ 62,842
1:40 PM $ 1
+0.06%
$ 4.34 billion $ 62,328
1:39 PM $ 1
+0.00%
$ 4.34 billion $ 62,126
1:35 PM $ 1
+0.00%
$ 4.34 billion $ 62,005
1:30 PM $ 1
+0.00%
$ 4.35 billion $ 61,909
1:29 PM $ 1
+0.00%
$ 4.35 billion $ 61,916
1:25 PM $ 1
+0.00%
$ 4.35 billion $ 61,889
1:23 PM $ 1
+0.00%
$ 4.34 billion $ 61,779
1:20 PM $ 1
+0.00%
$ 4.34 billion $ 61,882
1:15 PM $ 1
+0.00%
$ 4.34 billion $ 61,881
1:10 PM $ 1
+0.00%
$ 4.34 billion $ 61,796
1:05 PM $ 1
+0.00%
$ 4.34 billion $ 61,657
1:01 PM $ 1
+0.00%
$ 4.34 billion $ 61,679
1:00 PM $ 1
-0.11%
$ 4.34 billion $ 61,679
12:57 PM $ 1
+0.00%
$ 4.34 billion $ 61,747
12:55 PM $ 0.999
+0.00%
$ 4.34 billion $ 61,447
12:54 PM $ 1
+0.00%
$ 4.34 billion $ 61,345
12:53 PM $ 1
-0.01%
$ 4.34 billion $ 61,224
12:51 PM $ 0.999
+0.00%
$ 4.34 billion $ 59,319
12:50 PM $ 1
+0.00%
$ 4.34 billion $ 59,319
12:49 PM $ 1
+0.00%
$ 4.34 billion $ 59,299
12:45 PM $ 1
+0.00%
$ 4.34 billion $ 59,120
12:40 PM $ 1
+0.00%
$ 4.34 billion $ 59,203
12:35 PM $ 1
+0.00%
$ 4.34 billion $ 59,204
12:30 PM $ 0.999
+0.00%
$ 4.34 billion $ 59,214
12:25 PM $ 1
+0.01%
$ 4.34 billion $ 59,278
Download