QuettaQ Historical Data

Q2Q
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000845
+1.15%
$ 84.51 million $ 2,392
Today, at 12 PM $ 0.000845
+4.72%
$ 84.51 million $ 2,392
Today, at 11 AM $ 0.000807
+13.82%
$ 80.7 million $ 7,732
Today, at 10 AM $ 0.0007
-2.80%
$ 70.01 million $ 2,684
Today, at 9 AM $ 0.00072
+2.89%
$ 72.02 million $ 3,470
Today, at 8 AM $ 0.0007
-2.90%
$ 70 million $ 4,302
Today, at 7 AM $ 0.000721
-3.00%
$ 72.11 million $ 4,444
Today, at 6 AM $ 0.000744
+6.19%
$ 74.37 million $ 2,059
Today, at 5 AM $ 0.0007
-0.56%
$ 70 million $ 3,606
Today, at 4 AM $ 0.000704
+0.57%
$ 70.4 million $ 3,613
Today, at 3 AM $ 0.0007
-1.59%
$ 70 million $ 2,973
Today, at 2 AM $ 0.000711
+1.91%
$ 71.13 million $ 2,971
Today, at 1 AM $ 0.000698
+1.41%
$ 69.79 million $ 2,467
Today, at 12 AM $ 0.000688
-1.68%
$ 68.83 million $ 2,240
Yesterday, at 11 PM $ 0.0007
+0.00%
$ 70 million $ 2,235
Yesterday, at 10 PM $ 0.0007
+0.00%
$ 70 million $ 2,238
Yesterday, at 9 PM $ 0.0007
+0.00%
$ 70 million $ 2,200
Yesterday, at 8 PM $ 0.0007
-2.35%
$ 70 million $ 2,210
Yesterday, at 7 PM $ 0.000717
+1.08%
$ 71.68 million $ 2,204
Yesterday, at 6 PM $ 0.000709
+0.28%
$ 70.92 million $ 2,263
Yesterday, at 5 PM $ 0.000707
+0.90%
$ 70.72 million $ 2,313
Yesterday, at 4 PM $ 0.000701
-3.28%
$ 70.08 million $ 2,257
Yesterday, at 3 PM $ 0.000725
+3.51%
$ 72.46 million $ 2,221
Yesterday, at 2 PM $ 0.0007
+0.00%
$ 70 million $ 2,216
Yesterday, at 1 PM $ 0.0007
+0.00%
$ 70 million $ 2,216
Yesterday, at 12 PM $ 0.000721
+20.11%
$ 72.07 million $ 2,271
Yesterday, at 11 AM $ 0.0006
-14.29%
$ 60 million $ 1,148
Yesterday, at 10 AM $ 0.0007
-1.52%
$ 70 million $ 2,293
Yesterday, at 9 AM $ 0.000711
-1.13%
$ 71.1 million $ 2,577
Yesterday, at 8 AM $ 0.000717
+2.41%
$ 71.69 million $ 1,403
Yesterday, at 7 AM $ 0.0007
+0.00%
$ 70 million $ 796
Yesterday, at 6 AM $ 0.0007
+0.00%
$ 70 million $ 802
Yesterday, at 5 AM $ 0.0007
+0.00%
$ 70 million $ 1,863
Yesterday, at 4 AM $ 0.0007
+0.00%
$ 70 million $ 1,863
Yesterday, at 2 AM $ 0.000768
-0.79%
$ 76.78 million $ 440
Yesterday, at 1 AM $ 0.00071
+0.12%
$ 71.04 million $ 2,289
Yesterday, at 12 AM $ 0.00071
+0.32%
$ 70.95 million $ 2,295
Aug 13, 11 PM $ 0.000707
+1.02%
$ 70.71 million $ 3,419
Aug 13, 10 PM $ 0.0007
+0.00%
$ 70 million $ 3,406
Aug 13, 9 PM $ 0.0007
+0.00%
$ 70 million $ 3,397
Aug 13, 8 PM $ 0.0007
-1.09%
$ 70 million $ 3,520
Aug 13, 7 PM $ 0.000708
+0.19%
$ 70.77 million $ 3,533
Aug 13, 6 PM $ 0.000706
+0.56%
$ 70.63 million $ 3,465
Aug 13, 5 PM $ 0.000702
-0.32%
$ 70.24 million $ 3,447
Aug 13, 4 PM $ 0.000705
-0.08%
$ 70.47 million $ 3,463
Aug 13, 3 PM $ 0.000705
-0.05%
$ 70.53 million $ 3,514
Aug 13, 2 PM $ 0.000755
+7.03%
$ 75.55 million $ 520
Aug 13, 1 PM $ 0.000706
+0.61%
$ 70.6 million $ 3,556
Aug 13, 12 PM $ 0.000718
-6.70%
$ 71.84 million $ 4,030
Aug 13, 11 AM $ 0.000767
+2.00%
$ 76.68 million $ 1,139
Download