Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuettaQ Historical Data

Q2Q
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 PM $0.000197
+0.00%
$19.67 million $3,999
Today, at 11 AM $0.000197
+0.00%
$19.67 million $3,999
Today, at 10 AM $0.000194
-2.78%
$19.44 million $3,929
Today, at 9 AM $0.0002
+0.00%
$20 million $1,619
Today, at 8 AM $0.0002
+3.44%
$20 million $1,619
Today, at 7 AM $0.000193
-3.33%
$19.33 million $1,511
Today, at 6 AM $0.0001
-48.01%
$10 million $1,454
Today, at 5 AM $0.000192
-1.34%
$19.23 million $10,587
Today, at 4 AM $0.000195
-0.03%
$19.5 million $9,552
Today, at 3 AM $0.0002
+1.88%
$20 million $11,039
Today, at 2 AM $0.000196
+0.33%
$19.63 million $11,038
Today, at 1 AM $0.000196
-2.17%
$19.57 million $10,091
Today, at 12 AM $0.0002
+0.00%
$20 million $10,133
Yesterday, at 11 PM $0.0002
+0.00%
$20 million $10,403
Yesterday, at 10 PM $0.0002
+0.00%
$20 million $10,398
Yesterday, at 9 PM $0.0002
+2.25%
$20 million $10,400
Yesterday, at 8 PM $0.000187
-6.68%
$18.66 million $10,616
Yesterday, at 7 PM $0.0002
+100.00%
$20 million $10,903
Yesterday, at 6 PM $0.0001
-50.00%
$10 million $10,903
Yesterday, at 5 PM $0.0002
+4.48%
$20 million $11,198
Yesterday, at 4 PM $0.000191
+1.75%
$19.14 million $11,198
Yesterday, at 3 PM $0.000188
-5.80%
$18.84 million $9,956
Yesterday, at 2 PM $0.000196
+0.28%
$19.57 million $7,955
Yesterday, at 1 PM $0.000199
+0.41%
$19.93 million $7,062
Yesterday, at 12 PM $0.000198
+0.00%
$19.85 million $8,170
Yesterday, at 11 AM $0.000194
-2.76%
$19.4 million $8,169
Yesterday, at 10 AM $0.000199
-0.41%
$19.95 million $11,115
Yesterday, at 9 AM $0.0002
+0.16%
$20.03 million $11,147
Yesterday, at 8 AM $0.0002
-0.72%
$20 million $12,923
Yesterday, at 7 AM $0.000201
+4.56%
$20.14 million $14,268
Yesterday, at 6 AM $0.000193
+76.31%
$19.26 million $13,290
Yesterday, at 5 AM $0.0001
+0.04%
$10 million $16,193
Yesterday, at 4 AM $0.0001
-50.00%
$10 million $12,430
Yesterday, at 3 AM $0.0002
+0.00%
$20 million $17,130
Yesterday, at 2 AM $0.0002
+0.00%
$20 million $17,130
Yesterday, at 1 AM $0.0002
+0.00%
$20 million $17,130
Yesterday, at 12 AM $0.0002
+0.00%
$20 million $17,130
Sep 28, 11 PM $0.0002
+0.00%
$20 million $16,859
Sep 28, 10 PM $0.0002
+0.00%
$20 million $16,870
Sep 28, 9 PM $0.0002
+0.00%
$20 million $16,868
Sep 28, 8 PM $0.0002
+0.00%
$20 million $16,864
Sep 28, 7 PM $0.0002
+0.00%
$20 million $16,864
Sep 28, 6 PM $0.0002
+0.00%
$20 million $16,864
Sep 28, 5 PM $0.0002
+0.00%
$20 million $16,569
Sep 28, 4 PM $0.0002
+0.00%
$20 million $16,644
Sep 28, 3 PM $0.0002
+0.00%
$20 million $16,644
Sep 28, 2 PM $0.0002
+0.00%
$20 million $16,152
Sep 28, 1 PM $0.0002
+0.00%
$20 million $16,369
Sep 28, 12 PM $0.0002
+0.00%
$20 million $16,369
Sep 28, 11 AM $0.0002
+0.00%
$20 million $22,419
Download