QuettaQ Historical Data

Q2Q
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0003
+0.00%
$ -- $ 1,360
Today, at 4 PM $ 0.0003
+0.00%
$ 30 million $ 1,360
Today, at 3 PM $ 0.0003
+0.00%
$ 30 million $ 1,360
Today, at 2 PM $ 0.0003
+0.00%
$ 30 million $ 1,360
Today, at 1 PM $ 0.0003
+0.00%
$ 30 million $ 1,360
Today, at 12 PM $ 0.0003
+0.00%
$ 30 million $ 1,360
Today, at 11 AM $ 0.0003
+0.00%
$ 30 million $ 1,325
Today, at 9 AM $ 0.0003
+0.00%
$ 30 million $ 1,269
Today, at 7 AM $ 0.0003
+0.00%
$ 30 million $ 1,065
Today, at 6 AM $ 0.0003
+0.00%
$ 30 million $ 65
Today, at 5 AM $ 0.0003
+0.00%
$ 30 million $ 65
Today, at 4 AM $ 0.0003
+0.00%
$ 30 million $ 65
Today, at 3 AM $ 0.0003
+0.00%
$ 30 million $ 76
Today, at 2 AM $ 0.0003
+0.00%
$ 30 million $ 76
Today, at 1 AM $ 0.0003
+0.00%
$ 30 million $ 76
Today, at 12 AM $ 0.0003
+0.00%
$ 30 million $ 76
Yesterday, at 11 PM $ 0.0003
+0.00%
$ 30 million $ 753
Yesterday, at 10 PM $ 0.0003
+0.00%
$ 30 million $ 753
Yesterday, at 9 PM $ 0.0003
+0.00%
$ 30 million $ 753
Yesterday, at 8 PM $ 0.0003
+0.00%
$ 30 million $ 753
Yesterday, at 7 PM $ 0.0003
+0.00%
$ 30 million $ 753
Yesterday, at 6 PM $ 0.0003
+0.00%
$ 30 million $ 753
Yesterday, at 5 PM $ 0.0003
+0.00%
$ 30 million $ 753
Yesterday, at 4 PM $ 0.0003
+0.00%
$ 30 million $ 753
Yesterday, at 3 PM $ 0.0003
+0.00%
$ 30 million $ 753
Yesterday, at 2 PM $ 0.0003
+0.00%
$ 30 million $ 787
Yesterday, at 1 PM $ 0.0003
+0.00%
$ 30 million $ 787
Yesterday, at 12 PM $ 0.0003
+0.00%
$ 30 million $ 787
Yesterday, at 11 AM $ 0.0003
+0.00%
$ 30 million $ 787
Yesterday, at 10 AM $ 0.0003
+0.00%
$ 30 million $ 787
Yesterday, at 9 AM $ 0.0003
+0.00%
$ 30 million $ 721
Yesterday, at 8 AM $ 0.0003
+0.00%
$ 30 million $ 721
Yesterday, at 7 AM $ 0.0003
+0.00%
$ 30 million $ 792
Yesterday, at 6 AM $ 0.0003
+0.00%
$ 30 million $ 842
Yesterday, at 5 AM $ 0.0003
+0.00%
$ 30 million $ 842
Yesterday, at 4 AM $ 0.0003
+0.00%
$ 30 million $ 1,242
Yesterday, at 3 AM $ 0.0003
+0.00%
$ 30 million $ 1,231
Yesterday, at 2 AM $ 0.0003
+0.00%
$ 30 million $ 1,231
Yesterday, at 1 AM $ 0.0003
+0.00%
$ 30 million $ 1,831
Yesterday, at 12 AM $ 0.0003
+0.00%
$ 30 million $ 1,831
Jun 17, 11 PM $ 0.0003
+0.00%
$ 30 million $ 1,154
Jun 17, 10 PM $ 0.0003
+0.00%
$ 30 million $ 1,154
Jun 17, 9 PM $ 0.0003
+0.00%
$ 30 million $ 1,154
Jun 17, 8 PM $ 0.0003
+0.00%
$ 30 million $ 1,154
Jun 17, 7 PM $ 0.0003
+0.00%
$ 30 million $ 1,154
Jun 17, 6 PM $ 0.0003
+0.31%
$ 30 million $ 1,154
Jun 17, 5 PM $ 0.000299
+0.00%
$ 29.91 million $ 1,183
Jun 17, 4 PM $ 0.000299
-0.28%
$ 29.92 million $ 1,470
Jun 17, 3 PM $ 0.0003
+0.00%
$ 30 million $ 1,154
Jun 17, 2 PM $ 0.0003
+0.00%
$ 30 million $ 1,246
Download