QuettaQ Historical Data

Q2Q
Download
Date Close Price change Market cap Trading volume
Today $ 0.0012
+0.00%
$ 120 million $ 7,055
Yesterday $ 0.0012
+9.41%
$ 120 million $ 5,579
Jul 9, 2026 $ 0.0011
-8.60%
$ 109.68 million $ 1,112
Jul 8, 2026 $ 0.0012
+0.00%
$ 120 million $ 2,030
Jul 7, 2026 $ 0.0012
+1.16%
$ 120 million $ 5,050
Jul 6, 2026 $ 0.0012
+6.71%
$ 118.71 million $ 315
Jul 5, 2026 $ 0.00102
-10.16%
$ 102.04 million $ 938
Jul 4, 2026 $ 0.00116
-9.04%
$ 116.07 million $ 499
Jul 3, 2026 $ 0.00128
-14.93%
$ 127.6 million $ 3,605
Jul 2, 2026 $ 0.00149
-5.23%
$ 149.08 million $ 6,576
Jul 1, 2026 $ 0.0017
-5.58%
$ 169.85 million $ 15,749
Jun 30, 2026 $ 0.0018
+20.01%
$ 179.88 million $ 16,766
Jun 29, 2026 $ 0.0015
+18.58%
$ 149.88 million $ 35,407
Jun 28, 2026 $ 0.00122
+80.78%
$ 122.45 million $ 6,624
Jun 27, 2026 $ 0.000716
+2.66%
$ 71.56 million $ 2,849
Jun 26, 2026 $ 0.000697
+114.71%
$ 69.7 million $ 29,476
Jun 25, 2026 $ 0.000319
+6.43%
$ 28.02 million $ 186
Jun 24, 2026 $ 0.0003
+0.00%
$ 30 million $ 18,747
Jun 23, 2026 $ 0.0003
+0.21%
$ 30 million $ 7,080
Jun 22, 2026 $ 0.000299
+47.14%
$ 29.94 million $ 3,186
Jun 21, 2026 $ 0.000203
+1.73%
$ 20.35 million $ 218
Jun 20, 2026 $ 0.0002
+0.00%
$ 20 million $ 1,185
Jun 19, 2026 $ 0.0002
-33.38%
$ 19.99 million $ 1,666
Jun 18, 2026 $ 0.0003
+0.00%
$ 30 million $ 753
Jun 17, 2026 $ 0.0003
+0.00%
$ 30 million $ 1,154
Jun 16, 2026 $ 0.0003
+0.00%
$ 30 million $ 1,485
Jun 15, 2026 $ 0.0003
+0.00%
$ 30 million $ 1,314
Jun 14, 2026 $ 0.0003
+50.00%
$ 30 million $ 1,865
Jun 13, 2026 $ 0.0002
+0.00%
$ 20 million $ 5,094
Jun 12, 2026 $ 0.0002
+0.00%
$ 20 million $ 4,621
Jun 11, 2026 $ 0.000178
-9.54%
$ 17.84 million $ 544
Jun 10, 2026 $ 0.000197
+21.72%
$ 19.72 million $ 1,165
Jun 9, 2026 $ 0.000198
+22.14%
$ 19.84 million $ 5,986
Jun 8, 2026 $ 0.000191
-36.45%
$ 19.06 million $ 3,271
Jun 7, 2026 $ 0.000299
+49.37%
$ 26.08 million $ 1,272
Jun 6, 2026 $ 0.000326
+8.52%
$ 32.56 million $ 7,429
Jun 5, 2026 $ 0.0004
+0.00%
$ 40 million $ 7,881
Jun 4, 2026 $ 0.0004
+33.33%
$ 40 million $ 818
Jun 3, 2026 $ 0.0003
+0.00%
$ 30 million $ 4,871
Jun 2, 2026 $ 0.0003
-25.00%
$ 30 million $ 2,353
Jun 1, 2026 $ 0.0004
+0.00%
$ 40 million $ 178
May 31, 2026 $ 0.0004
+0.00%
$ 40 million $ 65
May 30, 2026 $ 0.0004
+35.32%
$ 40 million $ 3,316
May 29, 2026 $ 0.000298
-0.52%
$ 29.84 million $ 270
May 28, 2026 $ 0.0003
+0.00%
$ 30 million $ 5,975
May 27, 2026 $ 0.000292
-63.53%
$ 29.17 million $ 21,227
May 26, 2026 $ 0.0008
-11.11%
$ 80 million $ 4,460
May 25, 2026 $ 0.0009
+0.00%
$ 90 million $ 495
May 24, 2026 $ 0.0009
+12.50%
$ 90 million $ 1,924
May 23, 2026 $ 0.0008
-11.11%
$ 80 million $ 2,845
Download