Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuettaQ Historical Data

Q2Q
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000197
+0.00%
$19.67 million $3,999
Yesterday $0.0002
+0.00%
$20 million $10,398
Sep 28, 2026 $0.0002
-33.33%
$20 million $16,859
Sep 27, 2026 $0.0003
+0.00%
$30 million $505
Sep 26, 2026 $0.0003
+0.44%
$30 million $855
Sep 25, 2026 $0.0003
+9.60%
$29.87 million $290
Sep 24, 2026 $0.0003
+1.98%
$30 million $503
Sep 23, 2026 $0.000294
-1.49%
$29.42 million $1,140
Sep 22, 2026 $0.000299
-0.45%
$29.86 million $3,067
Sep 21, 2026 $0.0003
+0.00%
$30 million $1,489
Sep 20, 2026 $0.0003
-25.00%
$30 million $2,228
Sep 19, 2026 $0.0004
+33.33%
$40 million $42
Sep 18, 2026 $0.0003
-25.00%
$30 million $295
Sep 17, 2026 $0.0004
+0.00%
$40 million $315
Sep 16, 2026 $0.0004
+0.00%
$40 million $1,297
Sep 15, 2026 $0.0004
+33.33%
$40 million $3,057
Sep 14, 2026 $0.0003
-17.06%
$30 million $10,074
Sep 13, 2026 $0.000362
-9.60%
$36.17 million $4,711
Sep 12, 2026 $0.0004
-15.09%
$40.01 million $2,172
Sep 11, 2026 $0.000471
-5.61%
$47.11 million $4,923
Sep 10, 2026 $0.000499
+23.90%
$49.92 million $4,952
Sep 9, 2026 $0.000403
-16.68%
$40.29 million $3,828
Sep 8, 2026 $0.000483
+20.87%
$48.35 million $4,073
Sep 7, 2026 $0.000386
+42.99%
$38.57 million $5,142
Sep 6, 2026 $0.00027
-10.09%
$26.97 million $1,973
Sep 5, 2026 $0.0003
+0.00%
$30 million $4,942
Sep 4, 2026 $0.0003
+0.00%
$30 million $742
Sep 3, 2026 $0.0003
+0.00%
$30 million $1,122
Sep 2, 2026 $0.0003
+0.00%
$30 million $153
Sep 1, 2026 $0.0003
+0.00%
$30 million $162
Aug 31, 2026 $0.0003
+0.00%
$30 million $3,043
Aug 30, 2026 $0.0003
+0.00%
$30 million $1,710
Aug 29, 2026 $0.0003
-25.00%
$30 million $3,163
Aug 28, 2026 $0.0004
+33.33%
$40 million $1,114
Aug 27, 2026 $0.000377
+25.75%
$37.75 million $2,708
Aug 26, 2026 $0.0003
-21.25%
$30.02 million $16,042
Aug 25, 2026 $0.000392
+30.76%
$39.23 million $4,759
Aug 24, 2026 $0.0003
-15.68%
$30 million $13,467
Aug 23, 2026 $0.000352
-40.99%
$35.15 million $2,940
Aug 22, 2026 $0.000596
-14.90%
$59.57 million $17,743
Aug 21, 2026 $0.0007
+13.67%
$70 million $3,287
Aug 20, 2026 $0.000616
-12.03%
$61.58 million $4,718
Aug 19, 2026 $0.0007
+0.00%
$70 million $2,237
Aug 18, 2026 $0.0007
+0.07%
$70 million $1,217
Aug 17, 2026 $0.0007
-0.07%
$69.95 million $2,146
Aug 16, 2026 $0.0007
-12.50%
$70 million $14,415
Aug 15, 2026 $0.0008
+14.29%
$80 million $8,303
Aug 14, 2026 $0.0007
-1.03%
$70 million $2,235
Aug 13, 2026 $0.000707
+1.02%
$70.71 million $3,419
Aug 12, 2026 $0.000721
-9.88%
$72.09 million $7,457
Download