QuettaQ Historical Data

Q2Q
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.0001
+0.00%
$ 10 million $ 3,617
9:54 AM $ 0.0001
+0.00%
$ 10 million $ 3,617
9:49 AM $ 0.0001
+0.00%
$ 10 million $ 3,617
9:44 AM $ 0.0001
+0.00%
$ 10 million $ 3,617
9:39 AM $ 0.0001
+0.00%
$ 10 million $ 3,617
9:34 AM $ 0.0001
+0.00%
$ 10 million $ 3,617
9:29 AM $ 0.0001
+0.00%
$ 10 million $ 3,617
9:24 AM $ 0.0001
+0.00%
$ 10 million $ 3,617
9:19 AM $ 0.0001
+0.00%
$ 10 million $ 3,617
9:14 AM $ 0.0001
+0.00%
$ 10 million $ 3,617
9:09 AM $ 0.0001
+0.00%
$ 10 million $ 3,617
9:04 AM $ 0.0001
+0.00%
$ 10 million $ 3,617
8:59 AM $ 0.0001
+0.00%
$ 10 million $ 3,617
8:54 AM $ 0.0001
+0.00%
$ 10 million $ 3,617
8:49 AM $ 0.0001
+0.00%
$ 10 million $ 3,617
8:44 AM $ 0.0001
+0.00%
$ 10 million $ 3,970
8:39 AM $ 0.000101
+0.00%
$ 10.13 million $ 3,970
8:34 AM $ 0.000101
+0.00%
$ 10.13 million $ 3,970
8:29 AM $ 0.000101
+0.00%
$ 10.13 million $ 3,970
8:24 AM $ 0.000101
+0.00%
$ 10.13 million $ 3,970
8:19 AM $ 0.000101
+0.00%
$ 10.13 million $ 3,970
8:14 AM $ 0.000101
+0.00%
$ 10.13 million $ 3,970
8:09 AM $ 0.000101
+0.00%
$ 10.13 million $ 3,970
8:04 AM $ 0.000101
+0.00%
$ 10.13 million $ 3,870
7:59 AM $ 0.000101
+0.00%
$ 10.13 million $ 3,870
7:54 AM $ 0.000101
+0.00%
$ 10.13 million $ 3,870
7:49 AM $ 0.000101
+0.00%
$ 10.13 million $ 3,870
7:44 AM $ 0.000101
+0.00%
$ 10.13 million $ 3,870
7:39 AM $ 0.000101
+0.00%
$ 10.13 million $ 3,870
7:34 AM $ 0.000101
+0.00%
$ 10.13 million $ 3,870
7:29 AM $ 0.000101
+0.00%
$ 10.13 million $ 3,870
7:24 AM $ 0.000101
+0.00%
$ 10.09 million $ 3,870
7:21 AM $ 0.0001
+0.00%
$ 10.09 million $ 3,824
7:19 AM $ 0.0001
+0.00%
$ 10 million $ 3,471
7:16 AM $ 0.0001
+0.00%
$ 10 million $ 3,848
7:14 AM $ 0.0001
+0.00%
$ 10.04 million $ 3,854
7:12 AM $ 0.0001
+0.00%
$ 10.04 million $ 3,854
7:10 AM $ 0.0001
+0.00%
$ 10.04 million $ 3,843
7:09 AM $ 0.0001
+0.00%
$ 10 million $ 3,924
7:04 AM $ 0.0001
+0.00%
$ 10 million $ 3,924
6:59 AM $ 0.0001
+0.00%
$ 10 million $ 3,924
6:54 AM $ 0.0001
+0.00%
$ 10 million $ 3,924
6:49 AM $ 0.0001
+0.00%
$ 10 million $ 3,924
6:44 AM $ 0.0001
+0.00%
$ 10 million $ 3,924
6:39 AM $ 0.0001
+0.00%
$ 10 million $ 3,924
5:09 AM $ 0.000105
+0.00%
$ 10.45 million $ 473
5:08 AM $ 0.000117
+0.00%
$ 10.45 million $ 419
4:17 AM $ 0.000118
-8.13%
$ 11.77 million $ 417
4:15 AM $ 0.000105
+0.00%
$ 11.77 million $ 42
4:09 AM $ 0.0001
+0.00%
$ 10.04 million $ 4,929
Download