QuettaQ Historical Data

Q2Q
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 0.000845
+1.15%
$ 84.51 million $ 2,392
12:44 PM $ 0.000785
+0.00%
$ 78.53 million $ 2,374
12:43 PM $ 0.000785
+0.00%
$ 78.53 million $ 2,373
12:42 PM $ 0.000779
+0.36%
$ 78.53 million $ 2,366
12:41 PM $ 0.000792
+0.53%
$ 78.53 million $ 7,556
12:39 PM $ 0.000787
-1.33%
$ 78.67 million $ 7,548
12:37 PM $ 0.0008
+0.00%
$ 78.67 million $ 7,734
12:32 PM $ 0.000807
+0.00%
$ 80.7 million $ 7,736
12:27 PM $ 0.000807
+0.00%
$ 80.7 million $ 7,736
12:22 PM $ 0.000807
+0.00%
$ 80.7 million $ 7,736
12:17 PM $ 0.000807
+0.00%
$ 80.7 million $ 7,734
12:12 PM $ 0.000807
+0.00%
$ 80.7 million $ 7,734
12:07 PM $ 0.000807
+0.00%
$ 80.7 million $ 7,734
11:57 AM $ 0.000807
+0.00%
$ 80.7 million $ 7,732
11:52 AM $ 0.000807
+0.00%
$ 80.7 million $ 7,732
11:47 AM $ 0.000807
+0.00%
$ 80.7 million $ 7,732
11:42 AM $ 0.000807
+0.00%
$ 80.7 million $ 7,731
11:37 AM $ 0.000807
+0.00%
$ 80.7 million $ 7,732
11:32 AM $ 0.000834
-0.38%
$ 83.41 million $ 2,786
11:31 AM $ 0.000954
-0.12%
$ 83.41 million $ 7,934
11:30 AM $ 0.000956
-4.27%
$ 83.41 million $ 7,916
11:29 AM $ 0.000987
-0.21%
$ 98.71 million $ 7,921
11:28 AM $ 0.00101
-0.17%
$ 98.71 million $ 7,890
11:27 AM $ 0.001
+0.00%
$ 98.71 million $ 5,549
11:23 AM $ 0.001
-14.47%
$ 100.42 million $ 487
11:22 AM $ 0.00118
+15.06%
$ 100.42 million $ 469
11:21 AM $ 0.00106
-1.01%
$ 100.42 million $ 2,716
11:20 AM $ 0.00102
+1.57%
$ 100.42 million $ 2,686
11:19 AM $ 0.00101
-1.79%
$ 100.74 million $ 2,602
11:18 AM $ 0.00115
+0.00%
$ 100.74 million $ 274
11:16 AM $ 0.000875
-4.72%
$ 100.74 million $ 1,840
11:09 AM $ 0.000723
-3.37%
$ 72.26 million $ 3,965
11:07 AM $ 0.00075
+4.68%
$ 72.26 million $ 3,931
11:02 AM $ 0.000717
+0.00%
$ 71.67 million $ 3,922
11:01 AM $ 0.000717
-0.70%
$ 71.67 million $ 3,914
11:00 AM $ 0.00071
+0.20%
$ 71.67 million $ 2,698
10:57 AM $ 0.0007
+0.00%
$ 70.01 million $ 2,684
10:52 AM $ 0.0007
+0.00%
$ 70.01 million $ 2,684
10:42 AM $ 0.000605
+0.14%
$ 60.48 million $ 2,687
10:40 AM $ 0.000604
+0.00%
$ 60.48 million $ 2,671
10:39 AM $ 0.000603
-0.27%
$ 60.34 million $ 2,668
10:37 AM $ 0.0006
+0.00%
$ 60.34 million $ 4,275
10:27 AM $ 0.0007
+0.00%
$ 70 million $ 3,585
10:22 AM $ 0.0007
+0.00%
$ 70 million $ 3,587
10:17 AM $ 0.00072
+0.00%
$ 72.02 million $ 3,476
10:12 AM $ 0.00072
+0.00%
$ 72.02 million $ 3,476
10:07 AM $ 0.00072
+0.00%
$ 72.03 million $ 3,469
10:02 AM $ 0.00072
+0.00%
$ 72.03 million $ 3,469
9:57 AM $ 0.00072
+0.00%
$ 72.02 million $ 3,470
9:52 AM $ 0.00072
+0.00%
$ 72.02 million $ 3,470
Download