Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuettaQ Historical Data

Q2Q Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 1 AM $0.000475
-3.51%
$47.55 million $5,080
Sep 12, 12 AM $0.000493
+4.59%
$49.28 million $5,094
Sep 11, 11 PM $0.000471
-5.77%
$47.11 million $4,923
Sep 11, 10 PM $0.0005
+0.00%
$50 million $3,022
Sep 11, 9 PM $0.0005
+0.00%
$50 million $5,936
Sep 11, 8 PM $0.0005
+3.95%
$50 million $5,643
Sep 11, 7 PM $0.000481
+20.25%
$48.1 million $5,642
Sep 11, 6 PM $0.0004
-1.56%
$40 million $5,542
Sep 11, 5 PM $0.000406
-14.19%
$40.63 million $5,542
Sep 11, 4 PM $0.000474
-3.81%
$47.35 million $5,652
Sep 11, 3 PM $0.000492
-1.54%
$49.23 million $5,472
Sep 11, 2 PM $0.0005
+0.00%
$50 million $5,415
Sep 11, 1 PM $0.00048
-0.29%
$47.96 million $5,415
Sep 11, 12 PM $0.000482
-1.20%
$48.21 million $5,268
Sep 11, 11 AM $0.000488
-17.68%
$48.78 million $4,874
Sep 11, 10 AM $0.000593
+18.41%
$59.25 million $4,514
Sep 11, 9 AM $0.0005
-16.60%
$50.04 million $4,563
Sep 11, 8 AM $0.0006
+1.65%
$60 million $4,723
Sep 11, 7 AM $0.00059
+18.05%
$59.02 million $6,020
Sep 11, 6 AM $0.0005
+0.04%
$50 million $5,861
Sep 11, 5 AM $0.0005
-0.04%
$49.98 million $5,871
Sep 11, 4 AM $0.0005
-15.57%
$50 million $5,860
Sep 11, 3 AM $0.000592
+18.60%
$59.22 million $5,867
Sep 11, 2 AM $0.000497
-0.57%
$49.71 million $5,162
Sep 11, 1 AM $0.0005
+0.00%
$50 million $5,186
Sep 11, 12 AM $0.0005
+0.17%
$50 million $5,186
Sep 10, 11 PM $0.000499
+0.10%
$49.92 million $4,952
Sep 10, 10 PM $0.000591
+18.15%
$59.07 million $5,270
Sep 10, 9 PM $0.000487
-2.59%
$48.7 million $2,423
Sep 10, 8 PM $0.0005
+0.00%
$50 million $2,380
Sep 10, 7 PM $0.0005
+24.80%
$50 million $2,428
Sep 10, 6 PM $0.000401
-19.87%
$40.06 million $2,428
Sep 10, 5 PM $0.0005
+0.00%
$50 million $2,475
Sep 10, 4 PM $0.000485
-2.91%
$48.55 million $2,475
Sep 10, 3 PM $0.0005
+0.00%
$50 million $2,099
Sep 10, 2 PM $0.0005
+0.00%
$50 million $3,248
Sep 10, 1 PM $0.0005
+25.00%
$50 million $3,248
Sep 10, 12 PM $0.0004
-20.00%
$40 million $3,248
Sep 10, 11 AM $0.0005
+0.00%
$50 million $3,625
Sep 10, 10 AM $0.0005
+0.00%
$50 million $3,625
Sep 10, 9 AM $0.0005
+22.73%
$50 million $3,743
Sep 10, 8 AM $0.000496
+23.93%
$49.57 million $3,741
Sep 10, 7 AM $0.0004
+0.00%
$40 million $2,518
Sep 10, 6 AM $0.0004
+0.00%
$40 million $3,826
Sep 10, 5 AM $0.0004
+0.00%
$40 million $3,925
Sep 10, 4 AM $0.0004
-0.29%
$40 million $3,967
Sep 10, 3 AM $0.000401
+0.35%
$40.12 million $3,959
Sep 10, 2 AM $0.0004
+0.28%
$39.98 million $3,730
Sep 10, 1 AM $0.000397
-1.12%
$39.71 million $3,703
Sep 10, 12 AM $0.000402
-0.32%
$40.16 million $3,700