QuettaQ Historical Data

Q2Q Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 AM $ 0.0011
+22.22%
$ 110 million $ 16,904
Jul 27, 11 PM $ 0.0009
+12.50%
$ 90 million $ 17,389
Jul 27, 10 PM $ 0.0008
-11.32%
$ 80 million $ 17,383
Jul 27, 9 PM $ 0.000902
+0.77%
$ 90.21 million $ 17,371
Jul 27, 8 PM $ 0.000895
+0.06%
$ 89.53 million $ 17,223
Jul 27, 7 PM $ 0.000895
+11.84%
$ 89.47 million $ 17,212
Jul 27, 6 PM $ 0.0008
+0.00%
$ 80 million $ 16,490
Jul 27, 5 PM $ 0.0009
-10.00%
$ 90 million $ 16,484
Jul 27, 4 PM $ 0.001
+0.00%
$ 100 million $ 12,496
Jul 27, 3 PM $ 0.001
+0.00%
$ 100 million $ 20,512
Jul 27, 2 PM $ 0.001
+0.00%
$ 100 million $ 18,552
Jul 27, 1 PM $ 0.001
+0.00%
$ 100 million $ 19,259
Jul 27, 12 PM $ 0.001
+0.00%
$ 100 million $ 19,382
Jul 27, 11 AM $ 0.000904
-3.57%
$ 90.42 million $ 6,716
Jul 27, 10 AM $ 0.000915
-8.53%
$ 91.45 million $ 19,584
Jul 27, 9 AM $ 0.0011
+0.00%
$ 109.95 million $ 14,319
Jul 27, 8 AM $ 0.000937
-6.26%
$ 93.74 million $ 820
Jul 27, 7 AM $ 0.000898
-9.48%
$ 89.84 million $ 17,401
Jul 27, 6 AM $ 0.000993
-0.75%
$ 99.25 million $ 17,330
Jul 27, 5 AM $ 0.001
+0.00%
$ 100 million $ 17,351
Jul 27, 4 AM $ 0.000896
+27.83%
$ 89.58 million $ 17,342
Jul 27, 3 AM $ 0.000687
-29.79%
$ 68.67 million $ 812
Jul 27, 2 AM $ 0.001
-9.09%
$ 100 million $ 16,533
Jul 27, 1 AM $ 0.0011
+0.00%
$ 110 million $ 16,173
Jul 27, 12 AM $ 0.0011
+10.36%
$ 110 million $ 14,606
Jul 26, 11 PM $ 0.000997
-0.12%
$ 99.67 million $ 11,226
Jul 26, 10 PM $ 0.000998
-0.21%
$ 99.79 million $ 9,979
Jul 26, 9 PM $ 0.001
+0.19%
$ 100 million $ 9,986
Jul 26, 8 PM $ 0.000998
-0.19%
$ 99.81 million $ 10,034
Jul 26, 7 PM $ 0.001
+0.00%
$ 100 million $ 11,133
Jul 26, 6 PM $ 0.001
+0.00%
$ 100 million $ 11,177
Jul 26, 4 PM $ 0.000879
-2.20%
$ 87.91 million $ 1,262
Jul 26, 3 PM $ 0.000997
-0.32%
$ 99.68 million $ 8,767
Jul 26, 2 PM $ 0.000895
+5.68%
$ 89.54 million $ 10,063
Jul 26, 1 PM $ 0.000899
-9.91%
$ 89.95 million $ 8,378
Jul 26, 12 PM $ 0.000998
-0.22%
$ 99.78 million $ 8,241
Jul 26, 11 AM $ 0.001
+0.00%
$ 100 million $ 8,673
Jul 26, 10 AM $ 0.001
-0.36%
$ 100 million $ 8,608
Jul 26, 9 AM $ 0.001
+0.36%
$ 100.36 million $ 7,084
Jul 26, 8 AM $ 0.001
+0.00%
$ 100 million $ 2,793
Jul 26, 7 AM $ 0.000999
-0.11%
$ 99.89 million $ 3,761
Jul 26, 6 AM $ 0.001
+0.00%
$ 100 million $ 4,246
Jul 26, 5 AM $ 0.001
-0.17%
$ 100 million $ 4,266
Jul 26, 4 AM $ 0.001
+0.32%
$ 100.17 million $ 4,375
Jul 26, 3 AM $ 0.000999
-0.15%
$ 99.85 million $ 4,411
Jul 26, 2 AM $ 0.001
+0.00%
$ 100 million $ 5,137
Jul 26, 1 AM $ 0.001
+0.00%
$ 100 million $ 4,613
Jul 26, 12 AM $ 0.001
+0.00%
$ 100 million $ 5,029
Jul 25, 11 PM $ 0.001
+0.00%
$ 100 million $ 5,521
Jul 25, 10 PM $ 0.001
+0.00%
$ 100 million $ 5,863