QuettaQ Historical Data

Q2Q Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.00265
-19.57%
$ 265.43 million $ 1,867
Mar 24, 2 AM $ 0.0033
+0.00%
$ 330 million $ 2,354
Mar 24, 1 AM $ 0.0033
+2.01%
$ 330 million $ 2,422
Mar 23, 11 PM $ 0.0033
+0.00%
$ 330 million $ 2,377
Mar 23, 10 PM $ 0.0033
+0.04%
$ 330 million $ 2,377
Mar 23, 9 PM $ 0.0033
-0.04%
$ 329.88 million $ 2,377
Mar 23, 8 PM $ 0.0033
+0.00%
$ 330 million $ 2,386
Mar 23, 7 PM $ 0.0033
+0.66%
$ 330 million $ 2,386
Mar 23, 6 PM $ 0.00328
+0.00%
$ 327.83 million $ 2,583
Mar 23, 5 PM $ 0.00328
-0.66%
$ 327.83 million $ 2,583
Mar 23, 4 PM $ 0.0033
+0.00%
$ 330 million $ 2,528
Mar 23, 3 PM $ 0.0035
-10.26%
$ 350 million $ 2,140
Mar 23, 2 PM $ 0.0039
+0.00%
$ 390 million $ 2,159
Mar 23, 1 PM $ 0.0039
-2.50%
$ 390 million $ 2,213
Mar 23, 12 PM $ 0.004
+2.56%
$ 400 million $ 2,241
Mar 23, 11 AM $ 0.0039
+0.00%
$ 390 million $ 1,237
Mar 23, 10 AM $ 0.0039
+0.00%
$ 390 million $ 1,237
Mar 23, 9 AM $ 0.0039
+0.00%
$ 390 million $ 1,324
Mar 23, 8 AM $ 0.0039
+0.00%
$ 390 million $ 1,324
Mar 23, 7 AM $ 0.0039
+0.18%
$ 390 million $ 1,324
Mar 23, 6 AM $ 0.00389
+0.00%
$ 389.32 million $ 1,324
Mar 23, 3 AM $ 0.0035
+0.56%
$ 350 million $ 789
Mar 23, 2 AM $ 0.00348
+8.77%
$ 348.06 million $ 789
Mar 23, 1 AM $ 0.0032
+40.24%
$ 319.98 million $ 741
Mar 23, 12 AM $ 0.0022
-12.00%
$ 220 million $ 602
Mar 22, 11 PM $ 0.0025
+0.00%
$ 250 million $ 602
Mar 22, 10 PM $ 0.0025
+0.00%
$ 250 million $ 602
Mar 22, 9 PM $ 0.0025
+0.00%
$ 250 million $ 602
Mar 22, 8 PM $ 0.0025
+0.00%
$ 250 million $ 633
Mar 22, 2 PM $ 0.0032
+0.00%
$ 320 million $ 404
Mar 22, 1 PM $ 0.0033
+0.00%
$ 330 million $ 332
Mar 22, 12 PM $ 0.0035
+0.00%
$ 350 million $ 482
Mar 22, 10 AM $ 0.0035
+0.00%
$ 350 million $ 545
Mar 22, 9 AM $ 0.0035
+0.00%
$ 350 million $ 565
Mar 22, 8 AM $ 0.0035
+0.00%
$ 350 million $ 615
Mar 22, 7 AM $ 0.0035
+0.00%
$ 350 million $ 1,336
Mar 22, 6 AM $ 0.0035
-2.78%
$ 350 million $ 1,631
Mar 22, 5 AM $ 0.0036
+0.00%
$ 360 million $ 1,556
Mar 22, 4 AM $ 0.00354
+5.34%
$ 354.17 million $ 3,090
Mar 22, 3 AM $ 0.0028
+0.00%
$ 280 million $ 3,018
Mar 22, 2 AM $ 0.0025
-0.32%
$ 250 million $ 3,013
Mar 22, 1 AM $ 0.00251
+0.01%
$ 250.8 million $ 2,999
Mar 22, 12 AM $ 0.00251
+0.31%
$ 250.77 million $ 3,069
Mar 21, 11 PM $ 0.0025
+0.00%
$ 250 million $ 3,017
Mar 21, 10 PM $ 0.0025
+0.00%
$ 250 million $ 3,399
Mar 21, 9 PM $ 0.0025
+4.17%
$ 250 million $ 3,593
Mar 21, 8 PM $ 0.0024
+0.00%
$ 240 million $ 6,381
Mar 21, 7 PM $ 0.0024
+0.00%
$ 240 million $ 6,381
Mar 21, 6 PM $ 0.0024
+0.00%
$ 240 million $ 6,372
Mar 21, 5 PM $ 0.0024
+0.00%
$ 240 million $ 6,372