QuettaQ Historical Data

Q2Q Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 PM $ 0.001
+0.00%
$ 100 million $ 5,863
Jul 25, 9 PM $ 0.001
+0.00%
$ 100 million $ 5,870
Jul 25, 8 PM $ 0.001
+0.00%
$ 100 million $ 5,735
Jul 25, 7 PM $ 0.000949
+0.00%
$ 94.88 million $ 651
Jul 25, 6 PM $ 0.000999
-0.08%
$ 99.92 million $ 5,142
Jul 25, 5 PM $ 0.001
+0.00%
$ 100 million $ 5,105
Jul 25, 4 PM $ 0.001
+10.86%
$ 100 million $ 5,238
Jul 25, 3 PM $ 0.000902
+0.00%
$ 90.21 million $ 5,233
Jul 25, 2 PM $ 0.000902
+0.23%
$ 90.21 million $ 5,232
Jul 25, 1 PM $ 0.0009
+0.00%
$ 90 million $ 4,935
Jul 25, 12 PM $ 0.0009
-0.13%
$ 90 million $ 5,154
Jul 25, 11 AM $ 0.000901
-3.40%
$ 90.11 million $ 5,214
Jul 25, 10 AM $ 0.000903
+0.28%
$ 90.33 million $ 6,188
Jul 25, 9 AM $ 0.000901
-9.92%
$ 90.08 million $ 7,211
Jul 25, 8 AM $ 0.001
+0.03%
$ 100 million $ 6,976
Jul 25, 7 AM $ 0.001
-0.03%
$ 99.97 million $ 6,947
Jul 25, 6 AM $ 0.001
-0.19%
$ 100 million $ 6,151
Jul 25, 5 AM $ 0.001
+0.33%
$ 100.19 million $ 6,099
Jul 25, 4 AM $ 0.000999
-0.13%
$ 99.86 million $ 5,884
Jul 25, 3 AM $ 0.001
+0.00%
$ 100 million $ 5,730
Jul 25, 2 AM $ 0.001
+0.00%
$ 100 million $ 5,343
Jul 25, 1 AM $ 0.001
+0.00%
$ 100 million $ 5,351
Jul 25, 12 AM $ 0.001
+0.00%
$ 100 million $ 7,869
Jul 24, 11 PM $ 0.001
+0.00%
$ 100 million $ 7,363
Jul 24, 10 PM $ 0.001
-0.14%
$ 100 million $ 6,867
Jul 24, 9 PM $ 0.001
+0.14%
$ 100.14 million $ 6,867
Jul 24, 8 PM $ 0.001
-0.22%
$ 100 million $ 6,828
Jul 24, 7 PM $ 0.001
+0.22%
$ 100.22 million $ 6,834
Jul 24, 6 PM $ 0.001
+0.00%
$ 100 million $ 6,820
Jul 24, 5 PM $ 0.001
+11.11%
$ 100 million $ 6,816
Jul 24, 4 PM $ 0.0009
+0.00%
$ 90 million $ 6,681
Jul 24, 3 PM $ 0.0009
-10.00%
$ 90 million $ 6,681
Jul 24, 2 PM $ 0.001
-0.23%
$ 100 million $ 6,680
Jul 24, 1 PM $ 0.001
-2.27%
$ 100.23 million $ 6,954
Jul 24, 12 PM $ 0.00119
-0.79%
$ 119.05 million $ 7,581
Jul 24, 11 AM $ 0.0012
+0.00%
$ 120 million $ 7,613
Jul 24, 10 AM $ 0.0012
-0.13%
$ 120 million $ 6,575
Jul 24, 9 AM $ 0.0012
-0.04%
$ 120.15 million $ 5,550
Jul 24, 8 AM $ 0.0012
+0.16%
$ 120.2 million $ 5,558
Jul 24, 7 AM $ 0.0012
+0.00%
$ 120 million $ 4,619
Jul 24, 6 AM $ 0.0012
+0.00%
$ 120 million $ 3,826
Jul 24, 5 AM $ 0.0012
+0.00%
$ 120 million $ 3,813
Jul 24, 4 AM $ 0.0012
+0.23%
$ 120 million $ 3,788
Jul 24, 3 AM $ 0.0012
-0.14%
$ 119.72 million $ 3,901
Jul 24, 2 AM $ 0.0012
-7.50%
$ 119.89 million $ 3,879
Jul 24, 1 AM $ 0.00139
+16.07%
$ 139.28 million $ 3,872
Jul 24, 12 AM $ 0.0012
+0.00%
$ 120 million $ 747
Jul 23, 11 PM $ 0.0012
+0.00%
$ 120 million $ 741
Jul 23, 10 PM $ 0.0012
+0.00%
$ 120 million $ 2,003
Jul 23, 9 PM $ 0.0011
-8.33%
$ 110 million $ 1,995