Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuettaQ Historical Data

Q2Q Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 11 PM $0.000403
+1.08%
$40.29 million $3,828
Sep 9, 10 PM $0.000398
-0.40%
$39.84 million $3,406
Sep 9, 9 PM $0.0004
-0.52%
$40 million $3,673
Sep 9, 8 PM $0.000402
-19.58%
$40.21 million $3,674
Sep 9, 7 PM $0.0005
+0.00%
$50 million $3,592
Sep 9, 6 PM $0.0005
+0.00%
$50 million $3,592
Sep 9, 5 PM $0.0005
+0.00%
$50 million $3,592
Sep 9, 4 PM $0.0004
-20.00%
$40 million $3,592
Sep 9, 3 PM $0.0004
+0.00%
$40 million $3,590
Sep 9, 2 PM $0.000406
+1.54%
$40.62 million $2,440
Sep 9, 1 PM $0.0004
+0.00%
$40 million $1,969
Sep 9, 12 PM $0.0004
-1.43%
$40 million $2,633
Sep 9, 11 AM $0.000406
+0.27%
$40.58 million $2,633
Sep 9, 10 AM $0.000404
+1.04%
$40.41 million $2,632
Sep 9, 9 AM $0.0004
-0.24%
$40 million $1,956
Sep 9, 8 AM $0.000405
-0.16%
$40.51 million $2,440
Sep 9, 7 AM $0.000412
-17.52%
$41.24 million $1,166
Sep 9, 6 AM $0.0005
+25.00%
$50 million $1,168
Sep 9, 5 AM $0.0004
-15.76%
$40 million $1,109
Sep 9, 4 AM $0.000473
-5.43%
$47.29 million $1,064
Sep 9, 3 AM $0.0005
+0.00%
$50 million $1,197
Sep 9, 2 AM $0.0005
+7.53%
$50 million $1,197
Sep 9, 1 AM $0.000465
-7.00%
$46.5 million $1,279
Sep 9, 12 AM $0.0005
+3.41%
$50 million $3,574
Sep 8, 11 PM $0.000483
+0.44%
$48.35 million $4,073
Sep 8, 10 PM $0.000481
-3.72%
$48.14 million $4,080
Sep 8, 9 PM $0.0005
+5.50%
$50 million $3,851
Sep 8, 8 PM $0.000474
+0.94%
$47.39 million $3,850
Sep 8, 7 PM $0.00047
-6.09%
$46.96 million $3,956
Sep 8, 6 PM $0.0005
+0.00%
$50 million $4,381
Sep 8, 5 PM $0.0005
+0.00%
$50 million $4,381
Sep 8, 4 PM $0.0005
+1.74%
$50 million $4,381
Sep 8, 3 PM $0.000491
+3.34%
$49.15 million $4,403
Sep 8, 2 PM $0.000476
-4.88%
$47.56 million $5,294
Sep 8, 1 PM $0.0005
+0.00%
$50 million $4,560
Sep 8, 12 PM $0.0005
+25.00%
$50 million $4,451
Sep 8, 11 AM $0.0004
-20.00%
$40 million $4,954
Sep 8, 10 AM $0.0004
-1.65%
$40 million $4,954
Sep 8, 9 AM $0.000407
-5.78%
$40.67 million $7,600
Sep 8, 8 AM $0.000432
-8.83%
$43.16 million $7,899
Sep 8, 7 AM $0.000473
+12.46%
$47.34 million $7,078
Sep 8, 6 AM $0.000497
-0.50%
$49.75 million $7,980
Sep 8, 5 AM $0.0005
+0.00%
$50 million $7,844
Sep 8, 4 AM $0.000475
-0.07%
$47.46 million $7,810
Sep 8, 3 AM $0.000477
-0.43%
$47.68 million $8,121
Sep 8, 2 AM $0.000398
-0.18%
$39.83 million $7,851
Sep 8, 1 AM $0.000399
-0.08%
$39.87 million $6,566
Sep 8, 12 AM $0.000399
-0.23%
$39.91 million $6,436
Sep 7, 11 PM $0.000386
-0.31%
$38.57 million $5,142
Sep 7, 10 PM $0.000381
-4.70%
$38.12 million $5,444