QuettaQ Historical Data

Q2Q Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.00068
-2.88%
$ 67.98 million $ 3,667
May 19, 3 PM $ 0.0007
+0.00%
$ 70 million $ 2,381
May 19, 2 PM $ 0.0007
+0.00%
$ 70 million $ 5,590
May 19, 10 AM $ 0.000664
-0.40%
$ 66.4 million $ 6,205
May 19, 9 AM $ 0.000667
-2.49%
$ 66.67 million $ 6,701
May 19, 7 AM $ 0.000651
+3.68%
$ 65.13 million $ 2,501
May 19, 6 AM $ 0.00062
-13.69%
$ 62.01 million $ 2,402
May 19, 1 AM $ 0.000734
-18.48%
$ 73.37 million $ 2,421
May 19, 12 AM $ 0.0009
+0.00%
$ 90 million $ 4,259
May 18, 11 PM $ 0.0009
+0.64%
$ 90 million $ 4,259
May 18, 10 PM $ 0.000894
-0.64%
$ 89.42 million $ 4,259
May 18, 9 PM $ 0.0009
+0.00%
$ 90 million $ 3,942
May 18, 3 PM $ 0.000791
-28.23%
$ 79.08 million $ 3,428
May 18, 2 PM $ 0.0011
+47.99%
$ 110.19 million $ 5,430
May 18, 11 AM $ 0.000692
+0.00%
$ 69.22 million $ 1,895
May 18, 10 AM $ 0.000604
-2.92%
$ 60.38 million $ 1,810
May 18, 7 AM $ 0.000728
+0.00%
$ 72.84 million $ 1,372
May 18, 5 AM $ 0.000717
-6.27%
$ 71.66 million $ 1,402
May 18, 4 AM $ 0.000789
-12.32%
$ 78.91 million $ 2,772
May 18, 3 AM $ 0.000883
+2.47%
$ 88.35 million $ 2,340
May 18, 2 AM $ 0.000864
+0.00%
$ 86.43 million $ 1,024
May 17, 10 PM $ 0.000788
+0.00%
$ 78.83 million $ 1,096
May 17, 6 PM $ 0.000844
+0.00%
$ 84.39 million $ 1,112
May 17, 5 PM $ 0.000837
-30.92%
$ 83.67 million $ 821
May 17, 4 PM $ 0.00121
+0.00%
$ 121.12 million $ 1,257
May 17, 3 PM $ 0.00118
+8.43%
$ 117.75 million $ 1,256
May 17, 2 PM $ 0.00107
+1.05%
$ 106.54 million $ 1,300
May 17, 1 PM $ 0.00105
-1.00%
$ 105.43 million $ 3,581
May 17, 12 PM $ 0.0011
+9.83%
$ 109.83 million $ 1,322
May 17, 11 AM $ 0.001
+0.00%
$ 100 million $ 7,094
May 17, 9 AM $ 0.00102
+0.00%
$ 101.61 million $ 7,560
May 17, 8 AM $ 0.00102
-0.53%
$ 101.6 million $ 7,595
May 17, 7 AM $ 0.00102
-0.55%
$ 102.14 million $ 7,469
May 17, 4 AM $ 0.000944
+2.21%
$ 94.4 million $ 7,325
May 17, 3 AM $ 0.000924
+4.13%
$ 92.35 million $ 7,629
May 17, 1 AM $ 0.000846
+0.00%
$ 84.59 million $ 3,186
May 16, 9 PM $ 0.000623
-19.17%
$ 62.35 million $ 3,883
May 16, 7 PM $ 0.000845
-0.17%
$ 84.5 million $ 3,945
May 16, 5 PM $ 0.00079
+0.00%
$ 78.99 million $ 7,860
May 16, 4 PM $ 0.00079
-10.07%
$ 78.99 million $ 7,860
May 16, 3 PM $ 0.000832
+66.92%
$ 83.22 million $ 7,882
May 16, 2 PM $ 0.000485
+30.64%
$ 48.54 million $ 2,086
May 16, 1 PM $ 0.000369
+11.35%
$ 36.95 million $ 2,186
May 16, 12 PM $ 0.000331
+0.00%
$ 33.14 million $ 1,787
May 16, 11 AM $ 0.000325
+18.26%
$ 32.52 million $ 1,791
May 16, 10 AM $ 0.00023
-52.56%
$ 22.99 million $ 1,656
May 16, 9 AM $ 0.0005
-0.18%
$ 50 million $ 3,186
May 16, 8 AM $ 0.000504
+0.00%
$ 50.42 million $ 2,997
May 16, 7 AM $ 0.000504
+0.26%
$ 50.42 million $ 2,997
May 16, 6 AM $ 0.000503
-0.77%
$ 50.28 million $ 4,310