QuettaQ Historical Data

Q2Q Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.000507
+0.00%
$ 50.67 million $ 4,447
May 16, 4 AM $ 0.000524
-14.99%
$ 52.41 million $ 1,233
May 16, 3 AM $ 0.000766
-0.01%
$ 76.59 million $ 4,028
May 16, 2 AM $ 0.000766
-4.25%
$ 76.6 million $ 4,039
May 15, 8 PM $ 0.000741
+6.71%
$ 74.12 million $ 3,768
May 15, 6 PM $ 0.000678
+7.06%
$ 67.75 million $ 1,423
May 15, 2 PM $ 0.000643
-29.18%
$ 64.29 million $ 1,293
May 15, 1 PM $ 0.000908
+0.87%
$ 90.78 million $ 2,082
May 15, 12 PM $ 0.000909
+0.00%
$ 90.91 million $ 2,084
May 15, 11 AM $ 0.000908
-2.21%
$ 90.8 million $ 436
May 15, 9 AM $ 0.00103
+0.00%
$ 102.67 million $ 445
May 15, 8 AM $ 0.0011
+0.00%
$ 110.22 million $ 444
May 15, 7 AM $ 0.000991
-14.20%
$ 99.07 million $ 418
May 15, 6 AM $ 0.000949
-12.81%
$ 94.87 million $ 307
May 15, 5 AM $ 0.00112
+5.83%
$ 112.23 million $ 172
May 15, 4 AM $ 0.0012
+0.00%
$ 119.57 million $ 1,312
May 15, 3 AM $ 0.0012
-14.59%
$ 119.57 million $ 1,312
May 15, 2 AM $ 0.0014
+0.00%
$ 140 million $ 1,342
May 15, 1 AM $ 0.00136
-2.91%
$ 135.93 million $ 1,409
May 15, 12 AM $ 0.0014
-0.08%
$ 140 million $ 1,331
May 14, 11 PM $ 0.0014
-0.87%
$ 140.12 million $ 1,331
May 14, 10 PM $ 0.00141
+0.96%
$ 141.34 million $ 1,328
May 14, 9 PM $ 0.0014
+0.00%
$ 140 million $ 1,212
May 14, 8 PM $ 0.0014
+0.00%
$ 140 million $ 1,212
May 14, 7 PM $ 0.0014
+0.00%
$ 140 million $ 1,212
May 14, 6 PM $ 0.0014
+0.00%
$ 140 million $ 1,212
May 14, 5 PM $ 0.0014
+0.00%
$ 140 million $ 1,212
May 14, 4 PM $ 0.0014
+0.00%
$ 140 million $ 1,271
May 14, 3 PM $ 0.0014
+0.00%
$ 140 million $ 1,271
May 14, 2 PM $ 0.0014
+0.00%
$ 140 million $ 1,271
May 14, 1 PM $ 0.0014
+0.00%
$ 140 million $ 1,272
May 14, 12 PM $ 0.0014
+0.05%
$ 140 million $ 1,272
May 14, 11 AM $ 0.0014
+0.92%
$ 139.94 million $ 1,302
May 14, 9 AM $ 0.001
+0.00%
$ 100 million $ 3,051
May 14, 3 AM $ 0.00118
-11.98%
$ 117.93 million $ 282
May 14, 2 AM $ 0.00134
+0.00%
$ 133.61 million $ 211
May 13, 11 PM $ 0.0012
+0.00%
$ 120 million $ 1,644
May 13, 10 PM $ 0.0012
+0.00%
$ 120 million $ 1,692
May 13, 4 PM $ 0.00131
+0.00%
$ 131.25 million $ 2,229
May 13, 10 AM $ 0.00158
+1.42%
$ 158.48 million $ 298
May 13, 5 AM $ 0.00112
+6.31%
$ 112.12 million $ 738
May 13, 4 AM $ 0.0015
+0.00%
$ 150 million $ 1,815
May 13, 3 AM $ 0.0015
+0.00%
$ 150 million $ 1,905
May 12, 9 PM $ 0.00102
-3.57%
$ 101.64 million $ 572
May 12, 8 PM $ 0.00105
+3.75%
$ 105.32 million $ 565
May 12, 6 PM $ 0.00124
+0.00%
$ 123.9 million $ 658
May 12, 4 PM $ 0.0013
+0.00%
$ 130.04 million $ 2,161
May 12, 3 PM $ 0.0013
+0.03%
$ 130.04 million $ 2,161
May 12, 2 PM $ 0.0013
+0.00%
$ 130 million $ 1,583
May 12, 8 AM $ 0.00139
-34.72%
$ 139.01 million $ 1,251