QuettaQ Historical Data

Q2Q Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $ 0.0011
-8.33%
$ 110 million $ 1,995
Jul 23, 8 PM $ 0.0012
+0.00%
$ 120 million $ 1,998
Jul 23, 7 PM $ 0.0012
+0.00%
$ 120 million $ 1,992
Jul 23, 6 PM $ 0.0012
+0.00%
$ 120 million $ 2,383
Jul 23, 5 PM $ 0.0012
+0.00%
$ 120 million $ 2,384
Jul 23, 4 PM $ 0.0012
+0.00%
$ 120 million $ 2,384
Jul 23, 3 PM $ 0.0012
+0.00%
$ 120 million $ 2,384
Jul 23, 2 PM $ 0.0012
+0.00%
$ 120 million $ 2,385
Jul 23, 1 PM $ 0.0012
+0.00%
$ 120 million $ 3,215
Jul 23, 12 PM $ 0.0012
+0.00%
$ 120 million $ 3,476
Jul 23, 11 AM $ 0.0012
+9.09%
$ 120 million $ 3,318
Jul 23, 10 AM $ 0.0011
-8.33%
$ 110 million $ 3,325
Jul 23, 9 AM $ 0.0012
+0.00%
$ 120 million $ 3,304
Jul 23, 8 AM $ 0.0012
+0.00%
$ 120 million $ 6,524
Jul 23, 7 AM $ 0.0012
+0.00%
$ 120 million $ 6,529
Jul 23, 6 AM $ 0.0012
+0.00%
$ 120 million $ 6,543
Jul 23, 5 AM $ 0.0012
+9.09%
$ 120 million $ 6,542
Jul 23, 4 AM $ 0.0011
-8.33%
$ 110 million $ 6,536
Jul 23, 3 AM $ 0.0012
+0.00%
$ 120 million $ 6,544
Jul 23, 2 AM $ 0.0012
+0.00%
$ 120 million $ 6,540
Jul 23, 1 AM $ 0.0012
+0.00%
$ 120 million $ 6,528
Jul 23, 12 AM $ 0.0012
+0.00%
$ 120 million $ 7,427
Jul 22, 11 PM $ 0.0012
+0.00%
$ 120 million $ 7,450
Jul 22, 10 PM $ 0.0012
+0.00%
$ 120 million $ 6,455
Jul 22, 9 PM $ 0.0012
+0.00%
$ 120 million $ 6,450
Jul 22, 8 PM $ 0.0012
+0.09%
$ 120 million $ 6,443
Jul 22, 7 PM $ 0.0012
-0.09%
$ 119.89 million $ 6,548
Jul 22, 6 PM $ 0.0012
+0.00%
$ 120 million $ 6,241
Jul 22, 5 PM $ 0.0012
+0.01%
$ 120 million $ 6,240
Jul 22, 4 PM $ 0.0012
-0.01%
$ 119.99 million $ 6,246
Jul 22, 3 PM $ 0.0012
+0.00%
$ 120 million $ 6,671
Jul 22, 2 PM $ 0.0012
+8.69%
$ 120 million $ 6,653
Jul 22, 1 PM $ 0.0011
-8.00%
$ 110.4 million $ 5,449
Jul 22, 12 PM $ 0.0012
+0.00%
$ 120 million $ 5,331
Jul 22, 11 AM $ 0.0012
+0.00%
$ 120 million $ 5,327
Jul 22, 10 AM $ 0.0012
-7.07%
$ 120 million $ 5,316
Jul 22, 9 AM $ 0.00129
+7.61%
$ 129.13 million $ 5,305
Jul 22, 8 AM $ 0.0012
+0.00%
$ 120 million $ 922
Jul 22, 7 AM $ 0.0012
+0.00%
$ 120 million $ 916
Jul 22, 6 AM $ 0.0012
+9.09%
$ 120 million $ 2,638
Jul 22, 5 AM $ 0.0011
+0.00%
$ 110 million $ 3,200
Jul 22, 4 AM $ 0.0011
-8.33%
$ 110 million $ 3,203
Jul 22, 3 AM $ 0.0012
+0.00%
$ 120 million $ 3,629
Jul 22, 2 AM $ 0.0012
+0.00%
$ 120 million $ 3,614
Jul 22, 1 AM $ 0.0012
+0.01%
$ 120 million $ 3,632
Jul 22, 12 AM $ 0.0012
+9.08%
$ 119.98 million $ 3,631
Jul 21, 11 PM $ 0.0011
-8.33%
$ 110 million $ 3,619
Jul 21, 10 PM $ 0.0012
+0.00%
$ 120 million $ 3,463
Jul 21, 9 PM $ 0.0012
+0.00%
$ 120 million $ 3,574
Jul 21, 8 PM $ 0.0012
-0.07%
$ 120 million $ 3,884