QuettaQ Historical Data

Q2Q Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.0024
+0.00%
$ 240 million $ 6,372
Mar 21, 5 PM $ 0.0024
+0.00%
$ 240 million $ 6,372
Mar 21, 4 PM $ 0.0024
+0.05%
$ 240 million $ 6,372
Mar 21, 3 PM $ 0.0024
-0.05%
$ 239.89 million $ 6,372
Mar 21, 2 PM $ 0.0024
+0.00%
$ 240 million $ 6,187
Mar 21, 8 AM $ 0.00225
+0.00%
$ 225.34 million $ 184
Mar 21, 5 AM $ 0.00274
+0.00%
$ 273.88 million $ 148
Mar 20, 11 PM $ 0.0325
+0.00%
$ 3.25 billion $ 3,370
Mar 20, 9 PM $ 0.0339
+0.00%
$ 3.39 billion $ 162
Mar 20, 8 PM $ 0.0339
+0.00%
$ 3.39 billion $ 162
Mar 20, 7 PM $ 0.0339
+0.00%
$ 3.39 billion $ 162
Mar 20, 6 PM $ 0.0339
+0.00%
$ 3.39 billion $ 162
Mar 20, 5 PM $ 0.0339
+0.00%
$ 3.39 billion $ 162
Mar 20, 4 PM $ 0.0339
+0.00%
$ 3.39 billion $ 162
Mar 20, 3 PM $ 0.0339
+0.00%
$ 3.39 billion $ 162
Mar 20, 2 PM $ 0.0339
+0.00%
$ 3.39 billion $ 162
Mar 20, 12 PM $ 0.0341
+0.00%
$ 3.41 billion $ 134
Mar 20, 11 AM $ 0.0341
+0.00%
$ 3.41 billion $ 134
Mar 20, 10 AM $ 0.0341
+0.00%
$ 3.41 billion $ 134
Mar 20, 9 AM $ 0.0341
+0.00%
$ 3.41 billion $ 134
Mar 20, 8 AM $ 0.0341
+0.00%
$ 3.41 billion $ 0
Mar 20, 7 AM $ 0.0341
+0.00%
$ 3.41 billion $ 0
Mar 20, 6 AM $ 0.0341
+0.00%
$ 3.41 billion $ 0
Mar 20, 5 AM $ 0.0341
+0.00%
$ 3.41 billion $ 0
Mar 20, 4 AM $ 0.0341
+0.00%
$ 3.41 billion $ 0
Mar 20, 3 AM $ 0.0341
+0.00%
$ 3.41 billion $ 0
Mar 20, 2 AM $ 0.0341
+0.00%
$ 3.41 billion $ 0
Mar 20, 1 AM $ 0.0341
+0.00%
$ 3.41 billion $ 0
Mar 20, 12 AM $ 0.0341
+0.00%
$ 3.41 billion $ 0
Mar 19, 11 PM $ 0.0341
+0.00%
$ 3.41 billion $ 0
Mar 19, 10 PM $ 0.0341
+0.00%
$ 3.41 billion $ 0
Mar 19, 9 PM $ 0.0341
+0.00%
$ 3.41 billion $ 0
Mar 19, 8 PM $ 0.0341
+0.00%
$ 3.41 billion $ 0
Mar 19, 7 PM $ 0.0341
+0.00%
$ 3.41 billion $ 0
Mar 19, 6 PM $ 0.0341
+0.00%
$ 3.41 billion $ 0
Mar 19, 5 PM $ 0.0341
+0.00%
$ 3.41 billion $ 0
Mar 19, 4 PM $ 0.0341
+0.00%
$ 3.41 billion $ 0
Mar 19, 3 PM $ 0.0341
+0.00%
$ 3.41 billion $ 0
Mar 19, 2 PM $ 0.0341
+0.00%
$ 3.41 billion $ 0
Mar 19, 1 PM $ 0.0341
+0.00%
$ 3.41 billion $ 0
Mar 19, 12 PM $ 0.0341
+0.00%
$ 3.41 billion $ 0
Mar 19, 11 AM $ 0.0341
+0.00%
$ 3.41 billion $ 0
Mar 19, 10 AM $ 0.0341
+0.00%
$ 3.41 billion $ 32
Mar 19, 9 AM $ 0.0341
+0.00%
$ 3.41 billion $ 32
Mar 19, 8 AM $ 0.0341
+0.00%
$ 3.41 billion $ 32
Mar 19, 7 AM $ 0.0341
+0.00%
$ 3.41 billion $ 32
Mar 19, 6 AM $ 0.0341
+0.00%
$ 3.41 billion $ 32
Mar 19, 5 AM $ 0.0341
+0.00%
$ 3.41 billion $ 32
Mar 19, 4 AM $ 0.0341
+0.00%
$ 3.41 billion $ 32
Mar 19, 3 AM $ 0.0341
+0.00%
$ 3.41 billion $ 32