Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuettaQ Historical Data

Q2Q Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 10 PM $0.000381
-4.70%
$38.12 million $5,444
Sep 7, 9 PM $0.0004
+0.00%
$40 million $5,909
Sep 7, 8 PM $0.0004
+0.00%
$40 million $5,909
Sep 7, 7 PM $0.000381
-0.41%
$38.08 million $6,089
Sep 7, 6 PM $0.000382
+27.46%
$38.24 million $6,363
Sep 7, 5 PM $0.0003
-1.90%
$30 million $6,079
Sep 7, 4 PM $0.000322
+7.06%
$32.19 million $1,606
Sep 7, 3 PM $0.000301
-23.95%
$30.05 million $5,886
Sep 7, 2 PM $0.000383
-4.25%
$38.3 million $5,210
Sep 7, 1 PM $0.0004
+0.00%
$40 million $3,237
Sep 7, 12 PM $0.0004
+0.00%
$40 million $3,237
Sep 7, 10 AM $0.000301
+4.27%
$30.1 million $2,778
Sep 7, 9 AM $0.000289
-3.78%
$28.87 million $2,815
Sep 7, 8 AM $0.0003
+0.00%
$30 million $3,030
Sep 7, 7 AM $0.0003
+0.00%
$30 million $3,010
Sep 7, 6 AM $0.0003
+0.00%
$30 million $2,080
Sep 7, 5 AM $0.0003
+9.81%
$30 million $2,080
Sep 7, 4 AM $0.000273
-8.93%
$27.32 million $2,081
Sep 7, 3 AM $0.0003
+0.00%
$30 million $676
Sep 7, 2 AM $0.0003
+0.00%
$30 million $1,901
Sep 7, 12 AM $0.000269
-0.38%
$26.87 million $2,081
Sep 6, 11 PM $0.00027
-10.09%
$26.97 million $1,973
Sep 6, 10 PM $0.0003
+0.00%
$30 million $1,789
Sep 6, 9 PM $0.000224
-7.87%
$22.41 million $984
Sep 6, 8 PM $0.000244
-18.81%
$24.36 million $982
Sep 6, 7 PM $0.0003
+0.00%
$30 million $1,046
Sep 6, 6 PM $0.0003
+0.00%
$30 million $874
Sep 6, 5 PM $0.0003
+0.00%
$30 million $874
Sep 6, 4 PM $0.000271
+0.41%
$27.14 million $874
Sep 6, 3 PM $0.000259
-13.68%
$25.9 million $946
Sep 6, 2 PM $0.0003
+6.30%
$30 million $939
Sep 6, 1 PM $0.000282
-5.93%
$28.22 million $1,337
Sep 6, 12 PM $0.0003
+0.00%
$30 million $1,292
Sep 6, 11 AM $0.000286
-4.70%
$28.59 million $2,087
Sep 6, 10 AM $0.0003
+0.00%
$30 million $2,089
Sep 6, 9 AM $0.000283
-5.83%
$28.25 million $2,094
Sep 6, 8 AM $0.0003
+0.00%
$30 million $2,083
Sep 6, 7 AM $0.000284
-4.70%
$28.42 million $2,132
Sep 6, 6 AM $0.000298
-0.53%
$29.84 million $2,376
Sep 6, 5 AM $0.0003
+0.00%
$30 million $3,166
Sep 6, 4 AM $0.000296
+0.15%
$29.55 million $5,155
Sep 6, 3 AM $0.0003
-0.01%
$29.96 million $4,761
Sep 6, 2 AM $0.0003
+1.94%
$30 million $5,279
Sep 6, 1 AM $0.000295
-1.74%
$29.48 million $5,491
Sep 6, 12 AM $0.0003
+0.00%
$30 million $4,942
Sep 5, 11 PM $0.0003
+0.00%
$30 million $4,942
Sep 5, 10 PM $0.0003
+0.00%
$30 million $4,999
Sep 5, 9 PM $0.0003
+0.00%
$30 million $4,999
Sep 5, 8 PM $0.0003
+0.00%
$30 million $4,999
Sep 5, 7 PM $0.0003
+0.00%
$30 million $6,117