QuettaQ Historical Data

Q2Q Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $ 0.0012
-0.07%
$ 120 million $ 3,884
Jul 21, 7 PM $ 0.0012
+0.07%
$ 120.08 million $ 3,883
Jul 21, 6 PM $ 0.0012
+0.00%
$ 120 million $ 3,944
Jul 21, 5 PM $ 0.0011
+0.33%
$ 110.37 million $ 4,326
Jul 21, 4 PM $ 0.0012
+0.00%
$ 120 million $ 4,238
Jul 21, 3 PM $ 0.0012
+0.00%
$ 120 million $ 3,778
Jul 21, 2 PM $ 0.0012
+0.00%
$ 120 million $ 3,778
Jul 21, 1 PM $ 0.0012
+0.00%
$ 120 million $ 3,742
Jul 21, 12 PM $ 0.0012
+0.00%
$ 120 million $ 3,751
Jul 21, 11 AM $ 0.0012
+0.00%
$ 120 million $ 5,031
Jul 21, 10 AM $ 0.0012
+0.00%
$ 120 million $ 5,040
Jul 21, 9 AM $ 0.0012
+0.00%
$ 120 million $ 5,037
Jul 21, 8 AM $ 0.0012
+9.09%
$ 120 million $ 8,198
Jul 21, 7 AM $ 0.0011
-7.00%
$ 110 million $ 8,796
Jul 21, 6 AM $ 0.00118
-1.43%
$ 118.28 million $ 7,716
Jul 21, 5 AM $ 0.0012
+0.00%
$ 120 million $ 11,351
Jul 21, 4 AM $ 0.0012
+0.00%
$ 120 million $ 11,455
Jul 21, 3 AM $ 0.0012
+2.21%
$ 120 million $ 11,044
Jul 21, 2 AM $ 0.00117
+6.73%
$ 117.41 million $ 11,782
Jul 21, 1 AM $ 0.0012
-7.03%
$ 120 million $ 5,438
Jul 21, 12 AM $ 0.00129
-0.71%
$ 129.07 million $ 5,439
Jul 20, 11 PM $ 0.0013
+0.00%
$ 130 million $ 5,183
Jul 20, 10 PM $ 0.00111
-20.69%
$ 111.04 million $ 5,299
Jul 20, 9 PM $ 0.0014
+27.27%
$ 140 million $ 5,195
Jul 20, 8 PM $ 0.0011
-0.15%
$ 110 million $ 4,884
Jul 20, 7 PM $ 0.0011
+16.86%
$ 110.17 million $ 5,068
Jul 20, 6 PM $ 0.00139
+0.05%
$ 139.27 million $ 4,745
Jul 20, 5 PM $ 0.00139
-0.57%
$ 139.2 million $ 4,744
Jul 20, 4 PM $ 0.0014
+0.00%
$ 140 million $ 12,223
Jul 20, 3 PM $ 0.0014
+0.00%
$ 140 million $ 12,223
Jul 20, 2 PM $ 0.0014
+0.00%
$ 140 million $ 12,223
Jul 20, 1 PM $ 0.00126
-2.24%
$ 126.42 million $ 12,223
Jul 20, 12 PM $ 0.00129
+16.77%
$ 129.29 million $ 12,032
Jul 20, 11 AM $ 0.00111
-5.71%
$ 110.72 million $ 9,507
Jul 20, 10 AM $ 0.00117
+0.00%
$ 117.42 million $ 9,696
Jul 20, 9 AM $ 0.00116
+2.89%
$ 115.85 million $ 9,350
Jul 20, 8 AM $ 0.00113
-4.92%
$ 113.15 million $ 6,218
Jul 20, 7 AM $ 0.00119
+11.98%
$ 119 million $ 2,459
Jul 20, 6 AM $ 0.00106
+7.63%
$ 106.28 million $ 6,742
Jul 20, 5 AM $ 0.000987
-10.82%
$ 98.74 million $ 5,318
Jul 20, 4 AM $ 0.00111
+4.56%
$ 110.71 million $ 4,993
Jul 20, 3 AM $ 0.00106
-18.25%
$ 105.82 million $ 4,788
Jul 20, 2 AM $ 0.00129
-0.43%
$ 129.44 million $ 954
Jul 20, 1 AM $ 0.0013
+8.33%
$ 130 million $ 1,954
Jul 20, 12 AM $ 0.0012
+0.00%
$ 120 million $ 1,952
Jul 19, 11 PM $ 0.0012
-1.45%
$ 120 million $ 2,019
Jul 19, 10 PM $ 0.00122
+1.23%
$ 121.77 million $ 2,019
Jul 19, 9 PM $ 0.0012
+2.12%
$ 120.28 million $ 1,011
Jul 19, 8 PM $ 0.00118
-1.47%
$ 117.79 million $ 1,720
Jul 19, 7 PM $ 0.0012
-0.37%
$ 119.55 million $ 823