Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuettaQ Historical Data

Q2Q Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 7 PM $0.0003
+0.00%
$30 million $6,117
Sep 5, 6 PM $0.0003
+0.01%
$30 million $6,120
Sep 5, 5 PM $0.0003
-0.01%
$30 million $6,120
Sep 5, 4 PM $0.0003
+0.00%
$30 million $6,133
Sep 5, 3 PM $0.0003
+0.54%
$30 million $6,133
Sep 5, 2 PM $0.000298
+2.34%
$29.84 million $6,123
Sep 5, 1 PM $0.000292
-2.81%
$29.16 million $5,864
Sep 5, 12 PM $0.0003
+0.00%
$30 million $5,985
Sep 5, 11 AM $0.0003
+0.00%
$30 million $5,400
Sep 5, 10 AM $0.0003
+0.00%
$30 million $5,400
Sep 5, 9 AM $0.0003
+0.00%
$30 million $5,371
Sep 5, 8 AM $0.000291
-1.48%
$29.08 million $5,338
Sep 5, 7 AM $0.000295
-1.67%
$29.51 million $5,555
Sep 5, 6 AM $0.000289
+0.14%
$28.86 million $4,617
Sep 5, 5 AM $0.00026
-13.29%
$26.01 million $1,318
Sep 5, 4 AM $0.0003
+0.00%
$30 million $870
Sep 5, 3 AM $0.0003
+0.00%
$30 million $2,416
Sep 5, 2 AM $0.000214
-28.53%
$21.44 million $1,308
Sep 5, 1 AM $0.0003
+0.00%
$30 million $655
Sep 5, 12 AM $0.0003
+0.00%
$30 million $742
Sep 4, 11 PM $0.0003
+0.00%
$30 million $742
Sep 4, 10 PM $0.0003
+0.00%
$30 million $745
Sep 4, 9 PM $0.0003
+0.00%
$30 million $745
Sep 4, 8 PM $0.0003
+0.00%
$30 million $745
Sep 4, 7 PM $0.0003
+0.00%
$30 million $745
Sep 4, 6 PM $0.0003
+0.00%
$30 million $745
Sep 4, 5 PM $0.0003
+0.00%
$30 million $745
Sep 4, 4 PM $0.0003
+0.00%
$30 million $745
Sep 4, 3 PM $0.0003
+0.00%
$30 million $745
Sep 4, 2 PM $0.000254
-15.35%
$25.4 million $1,463
Sep 4, 1 PM $0.0003
+0.00%
$30 million $744
Sep 4, 12 PM $0.0003
+0.00%
$30 million $744
Sep 4, 11 AM $0.0003
+0.00%
$30 million $579
Sep 4, 10 AM $0.0003
+0.00%
$30 million $1,358
Sep 4, 8 AM $0.000207
-30.86%
$20.74 million $706
Sep 4, 7 AM $0.0003
+0.00%
$30 million $653
Sep 4, 6 AM $0.0003
+0.00%
$30 million $787
Sep 4, 5 AM $0.0003
+0.00%
$30 million $1,525
Sep 4, 4 AM $0.000276
-7.97%
$27.61 million $2,163
Sep 4, 3 AM $0.0003
+0.00%
$30 million $1,172
Sep 4, 2 AM $0.0003
+0.00%
$30 million $1,172
Sep 4, 1 AM $0.0003
+0.00%
$30 million $1,208
Sep 4, 12 AM $0.0003
+0.00%
$30 million $1,122
Sep 3, 11 PM $0.0003
+0.00%
$30 million $1,122
Sep 3, 10 PM $0.0003
+0.00%
$30 million $1,121
Sep 3, 9 PM $0.0003
+0.00%
$30 million $1,121
Sep 3, 8 PM $0.0003
+0.00%
$30 million $1,121
Sep 3, 7 PM $0.0003
+0.00%
$30 million $1,121
Sep 3, 6 PM $0.0003
+0.00%
$30 million $1,121
Sep 3, 5 PM $0.0003
+0.00%
$30 million $1,121