QuettaQ Historical Data

Q2Q Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.0341
+0.00%
$ 3.41 billion $ 32
Mar 19, 3 AM $ 0.0341
+0.00%
$ 3.41 billion $ 32
Mar 19, 2 AM $ 0.0341
+0.00%
$ 3.41 billion $ 32
Mar 19, 1 AM $ 0.0341
+0.00%
$ 3.41 billion $ 32
Mar 19, 12 AM $ 0.0341
+0.00%
$ 3.41 billion $ 32
Mar 18, 11 PM $ 0.0341
+0.00%
$ 3.41 billion $ 32
Mar 18, 10 PM $ 0.0341
+0.00%
$ 3.41 billion $ 32
Mar 18, 9 PM $ 0.0341
+0.00%
$ 3.41 billion $ 162
Mar 18, 8 PM $ 0.0341
+0.00%
$ 3.41 billion $ 167
Mar 18, 7 PM $ 0.0341
+0.00%
$ 3.41 billion $ 167
Mar 18, 6 PM $ 0.0341
+0.00%
$ 3.41 billion $ 167
Mar 18, 5 PM $ 0.0341
+0.00%
$ 3.41 billion $ 167
Mar 18, 4 PM $ 0.0341
+0.00%
$ 3.41 billion $ 167
Mar 18, 3 PM $ 0.0341
+0.00%
$ 3.41 billion $ 167
Mar 18, 2 PM $ 0.0341
+0.00%
$ 3.41 billion $ 167
Mar 18, 1 PM $ 0.0341
+0.00%
$ 3.41 billion $ 167
Mar 18, 12 PM $ 0.0341
-0.58%
$ 3.41 billion $ 167
Mar 18, 11 AM $ 0.0343
+0.00%
$ 3.43 billion $ 157
Mar 18, 9 AM $ 0.0343
+0.00%
$ 3.43 billion $ 135
Mar 18, 8 AM $ 0.0343
+0.00%
$ 3.43 billion $ 135
Mar 18, 7 AM $ 0.0343
+0.00%
$ 3.43 billion $ 135
Mar 18, 6 AM $ 0.0343
+0.00%
$ 3.43 billion $ 135
Mar 18, 5 AM $ 0.0343
+0.00%
$ 3.43 billion $ 135
Mar 18, 4 AM $ 0.0343
+0.00%
$ 3.43 billion $ 135
Mar 18, 3 AM $ 0.0343
+0.00%
$ 3.43 billion $ 135
Mar 18, 2 AM $ 0.0343
+0.00%
$ 3.43 billion $ 135
Mar 18, 1 AM $ 0.0343
+0.00%
$ 3.43 billion $ 135
Mar 17, 7 PM $ 0.0278
+0.00%
$ 2.78 billion $ 1
Mar 17, 6 PM $ 0.0278
+0.00%
$ 2.78 billion $ 1
Mar 17, 5 PM $ 0.0278
+0.00%
$ 2.78 billion $ 1
Mar 17, 4 PM $ 0.0278
+0.00%
$ 2.78 billion $ 1
Mar 17, 3 PM $ 0.0278
+0.00%
$ 2.78 billion $ 1
Mar 17, 2 PM $ 0.0278
+0.00%
$ 2.78 billion $ 1
Mar 17, 1 PM $ 0.0278
+0.00%
$ 2.78 billion $ 1
Mar 17, 12 PM $ 0.0278
+0.00%
$ 2.78 billion $ 1
Mar 17, 11 AM $ 0.0278
+0.00%
$ 2.78 billion $ 1
Mar 17, 10 AM $ 0.0278
+0.00%
$ 2.78 billion $ 1
Mar 17, 9 AM $ 0.0278
+0.00%
$ 2.78 billion $ 1
Mar 17, 8 AM $ 0.0278
+0.00%
$ 2.78 billion $ 1
Mar 17, 7 AM $ 0.0278
+0.00%
$ 2.78 billion $ 1
Mar 17, 6 AM $ 0.0278
+0.00%
$ 2.78 billion $ 1
Mar 17, 5 AM $ 0.0278
+0.00%
$ 2.78 billion $ 1
Mar 17, 4 AM $ 0.0278
+5.41%
$ 2.78 billion $ 1
Mar 17, 3 AM $ 0.0264
-5.13%
$ 2.64 billion $ 1
Mar 17, 2 AM $ 0.0278
+0.00%
$ 2.78 billion $ 1
Mar 17, 1 AM $ 0.0278
+0.00%
$ 2.78 billion $ 1
Mar 17, 12 AM $ 0.0278
+0.00%
$ 2.78 billion $ 1
Mar 16, 11 PM $ 0.0278
+0.00%
$ 2.78 billion $ 1
Mar 16, 10 PM $ 0.0278
+0.00%
$ 2.78 billion $ 1
Mar 16, 9 PM $ 0.0278
+0.00%
$ 2.78 billion $ 1