QuettaQ Historical Data

Q2Q Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.0278
+0.00%
$ 2.78 billion $ 1
Mar 16, 8 PM $ 0.0278
+0.00%
$ 2.78 billion $ 1
Mar 16, 7 PM $ 0.0278
+0.00%
$ 2.78 billion $ 1
Mar 16, 6 PM $ 0.0278
+0.00%
$ 2.78 billion $ 1
Mar 16, 5 PM $ 0.0278
+0.00%
$ 2.78 billion $ 1
Mar 16, 4 PM $ 0.0278
+0.00%
$ 2.78 billion $ 1
Mar 16, 3 PM $ 0.0278
+0.00%
$ 2.78 billion $ 1
Mar 16, 2 PM $ 0.0278
+0.00%
$ 2.78 billion $ 1
Mar 16, 1 PM $ 0.0278
+0.00%
$ 2.78 billion $ 1
Mar 16, 12 PM $ 0.0278
+0.00%
$ 2.78 billion $ 1
Mar 16, 6 AM $ 0.0175
+0.00%
$ 1.75 billion $ 16
Mar 16, 5 AM $ 0.0175
+0.00%
$ 1.75 billion $ 16
Mar 16, 4 AM $ 0.0175
+0.00%
$ 1.75 billion $ 16
Mar 16, 3 AM $ 0.0175
+0.00%
$ 1.75 billion $ 16
Mar 16, 2 AM $ 0.0175
+0.00%
$ 1.75 billion $ 16
Mar 16, 1 AM $ 0.0175
+0.00%
$ 1.75 billion $ 16
Mar 16, 12 AM $ 0.0175
+0.00%
$ 1.75 billion $ 16
Mar 15, 11 PM $ 0.0175
+0.00%
$ 1.75 billion $ 16
Mar 15, 10 PM $ 0.0175
+0.00%
$ 1.75 billion $ 16
Mar 15, 9 PM $ 0.0175
+0.00%
$ 1.75 billion $ 16
Mar 15, 8 PM $ 0.0175
+0.00%
$ 1.75 billion $ 16
Mar 15, 7 PM $ 0.0175
+0.00%
$ 1.75 billion $ 16
Mar 15, 6 PM $ 0.0175
+0.00%
$ 1.75 billion $ 16
Mar 15, 12 PM $ 0.028
+0.00%
$ 2.8 billion $ 1
Mar 15, 11 AM $ 0.028
+0.00%
$ 2.8 billion $ 1
Mar 15, 10 AM $ 0.028
+0.00%
$ 2.8 billion $ 1
Mar 15, 9 AM $ 0.028
+0.00%
$ 2.8 billion $ 31
Mar 15, 8 AM $ 0.028
+0.00%
$ 2.8 billion $ 31
Mar 15, 7 AM $ 0.028
+0.00%
$ 2.8 billion $ 31
Mar 15, 6 AM $ 0.028
+0.00%
$ 2.8 billion $ 31
Mar 15, 5 AM $ 0.028
+0.00%
$ 2.8 billion $ 31
Mar 15, 4 AM $ 0.028
+0.00%
$ 2.8 billion $ 31
Mar 15, 3 AM $ 0.028
+0.00%
$ 2.8 billion $ 372
Mar 15, 2 AM $ 0.028
+0.00%
$ 2.8 billion $ 372
Mar 15, 1 AM $ 0.028
+0.00%
$ 2.8 billion $ 372
Mar 15, 12 AM $ 0.028
+0.00%
$ 2.8 billion $ 372
Mar 14, 11 PM $ 0.028
+0.00%
$ 2.8 billion $ 372
Mar 14, 10 PM $ 0.028
+0.00%
$ 2.8 billion $ 372
Mar 14, 9 PM $ 0.028
+0.00%
$ 2.8 billion $ 372
Mar 14, 8 PM $ 0.028
+0.00%
$ 2.8 billion $ 372
Mar 14, 7 PM $ 0.028
+0.00%
$ 2.8 billion $ 372
Mar 14, 6 PM $ 0.028
+0.00%
$ 2.8 billion $ 372
Mar 14, 12 PM $ 0.0341
+0.00%
$ 3.41 billion $ 372
Mar 14, 11 AM $ 0.0341
+0.00%
$ 3.41 billion $ 372
Mar 14, 10 AM $ 0.0341
+0.00%
$ 3.41 billion $ 372
Mar 14, 4 AM $ 0.0241
+0.00%
$ 2.41 billion $ 0.1
Mar 14, 3 AM $ 0.0241
+0.00%
$ 2.41 billion $ 0.1
Mar 14, 2 AM $ 0.0241
+0.00%
$ 2.41 billion $ 0.1
Mar 14, 1 AM $ 0.0241
+0.00%
$ 2.41 billion $ 0.1
Mar 14, 12 AM $ 0.0241
+0.00%
$ 2.41 billion $ 0.1