Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuettaQ Historical Data

Q2Q Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 5 PM $0.0003
+0.00%
$30 million $1,121
Sep 3, 4 PM $0.0003
+0.00%
$30 million $1,121
Sep 3, 3 PM $0.0003
+0.00%
$30 million $1,121
Sep 3, 2 PM $0.0003
+0.00%
$30 million $1,121
Sep 3, 1 PM $0.0003
+0.00%
$30 million $1,169
Sep 3, 12 PM $0.0003
+0.00%
$30 million $1,169
Sep 3, 11 AM $0.0003
+0.00%
$30 million $1,169
Sep 3, 10 AM $0.0003
+0.00%
$30 million $1,077
Sep 3, 9 AM $0.0003
+0.00%
$30 million $1,077
Sep 3, 8 AM $0.0003
+0.00%
$30 million $1,077
Sep 3, 7 AM $0.0003
+0.00%
$30 million $1,077
Sep 3, 6 AM $0.0003
+0.00%
$30 million $727
Sep 3, 5 AM $0.0002
-33.33%
$20 million $827
Sep 3, 4 AM $0.0003
+0.00%
$30 million $189
Sep 3, 3 AM $0.0003
+0.00%
$30 million $188
Sep 3, 2 AM $0.0003
+0.00%
$30 million $188
Sep 3, 1 AM $0.0003
+0.00%
$30 million $153
Sep 3, 12 AM $0.0003
+0.00%
$30 million $153
Sep 2, 11 PM $0.0003
+0.00%
$30 million $153
Sep 2, 10 PM $0.0003
+0.00%
$30 million $160
Sep 2, 9 PM $0.0003
+0.00%
$30 million $163
Sep 2, 8 PM $0.0003
+0.00%
$30 million $239
Sep 2, 7 PM $0.0003
+0.00%
$30 million $550
Sep 2, 6 PM $0.0003
+0.00%
$30 million $690
Sep 2, 5 PM $0.0003
+0.00%
$30 million $690
Sep 2, 4 PM $0.0003
+0.00%
$30 million $690
Sep 2, 3 PM $0.000205
+0.00%
$20.5 million $388
Sep 2, 2 PM $0.000204
-31.93%
$20.42 million $311
Sep 2, 1 PM $0.0003
+0.00%
$30 million $307
Sep 2, 12 PM $0.0003
+0.00%
$30 million $522
Sep 2, 11 AM $0.000207
-31.00%
$20.7 million $301
Sep 2, 10 AM $0.0003
+0.00%
$30 million $255
Sep 2, 9 AM $0.0003
+0.00%
$30 million $255
Sep 2, 8 AM $0.0003
+0.00%
$30 million $255
Sep 2, 7 AM $0.0003
+0.00%
$30 million $256
Sep 2, 6 AM $0.0003
+0.00%
$30 million $256
Sep 2, 5 AM $0.0003
+0.00%
$30 million $156
Sep 2, 4 AM $0.0003
+0.00%
$30 million $159
Sep 2, 3 AM $0.0003
+0.00%
$30 million $159
Sep 2, 2 AM $0.0003
+0.00%
$30 million $159
Sep 2, 1 AM $0.0003
+0.00%
$30 million $158
Sep 2, 12 AM $0.0003
+0.00%
$30 million $161
Sep 1, 11 PM $0.0003
+0.00%
$30 million $162
Sep 1, 10 PM $0.0003
+0.00%
$30 million $152
Sep 1, 9 PM $0.0003
+0.00%
$30 million $150
Sep 1, 8 PM $0.0003
+0.00%
$30 million $151
Sep 1, 7 PM $0.0003
+0.00%
$30 million $151
Sep 1, 6 PM $0.0003
+0.00%
$30 million $11
Sep 1, 5 PM $0.0003
+0.00%
$30 million $11
Sep 1, 4 PM $0.0003
+0.00%
$30 million $11