QuettaQ Historical Data

Q2Q Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $ 0.0012
-0.37%
$ 119.55 million $ 823
Jul 19, 6 PM $ 0.0013
+0.00%
$ 130 million $ 730
Jul 19, 5 PM $ 0.0013
+0.00%
$ 130 million $ 730
Jul 19, 4 PM $ 0.0013
+0.00%
$ 130 million $ 742
Jul 19, 3 PM $ 0.0013
+0.00%
$ 130 million $ 742
Jul 19, 2 PM $ 0.0013
+0.00%
$ 130 million $ 742
Jul 19, 1 PM $ 0.0013
+0.00%
$ 130 million $ 742
Jul 19, 12 PM $ 0.0013
-0.02%
$ 130 million $ 742
Jul 19, 11 AM $ 0.0013
+0.01%
$ 130.03 million $ 780
Jul 19, 10 AM $ 0.0013
+0.01%
$ 130.01 million $ 793
Jul 19, 9 AM $ 0.0013
+8.33%
$ 130 million $ 788
Jul 19, 8 AM $ 0.0012
+0.00%
$ 120 million $ 754
Jul 19, 7 AM $ 0.0012
+0.00%
$ 120 million $ 752
Jul 19, 6 AM $ 0.0012
-7.69%
$ 120 million $ 752
Jul 19, 5 AM $ 0.0013
+0.00%
$ 130 million $ 240
Jul 19, 4 AM $ 0.0013
+0.00%
$ 130 million $ 500
Jul 19, 3 AM $ 0.0013
+0.00%
$ 130 million $ 450
Jul 19, 2 AM $ 0.0013
+0.00%
$ 130 million $ 450
Jul 19, 1 AM $ 0.0013
+0.00%
$ 130 million $ 450
Jul 19, 12 AM $ 0.0013
+0.00%
$ 130 million $ 450
Jul 18, 11 PM $ 0.0013
+0.00%
$ 130 million $ 383
Jul 18, 10 PM $ 0.0013
+0.00%
$ 130 million $ 383
Jul 18, 9 PM $ 0.0013
+0.00%
$ 130 million $ 383
Jul 18, 8 PM $ 0.0013
+0.00%
$ 130 million $ 921
Jul 18, 7 PM $ 0.0013
+0.00%
$ 130 million $ 921
Jul 18, 6 PM $ 0.0013
+0.00%
$ 130 million $ 921
Jul 18, 5 PM $ 0.0013
+0.00%
$ 130 million $ 948
Jul 18, 4 PM $ 0.0013
-0.68%
$ 130 million $ 948
Jul 18, 3 PM $ 0.00131
+0.68%
$ 130.89 million $ 948
Jul 18, 2 PM $ 0.0013
+0.00%
$ 130 million $ 971
Jul 18, 1 PM $ 0.0013
-0.64%
$ 130 million $ 971
Jul 18, 12 PM $ 0.00131
+0.65%
$ 130.84 million $ 973
Jul 18, 11 AM $ 0.0014
+0.00%
$ 140 million $ 562
Jul 18, 10 AM $ 0.0014
+0.00%
$ 140 million $ 542
Jul 18, 9 AM $ 0.0014
+0.00%
$ 140 million $ 542
Jul 18, 8 AM $ 0.0014
+0.00%
$ 140 million $ 716
Jul 18, 7 AM $ 0.0014
+0.19%
$ 140 million $ 782
Jul 18, 6 AM $ 0.0014
-0.19%
$ 139.73 million $ 782
Jul 18, 5 AM $ 0.0014
+7.69%
$ 140 million $ 1,149
Jul 18, 4 AM $ 0.0014
+0.00%
$ 140 million $ 1,250
Jul 18, 3 AM $ 0.0014
-1.13%
$ 140 million $ 1,251
Jul 18, 2 AM $ 0.00142
+1.15%
$ 141.6 million $ 1,332
Jul 18, 1 AM $ 0.0014
+0.00%
$ 140 million $ 950
Jul 18, 12 AM $ 0.0014
+0.00%
$ 140 million $ 950
Jul 17, 11 PM $ 0.0014
+0.00%
$ 140 million $ 950
Jul 17, 10 PM $ 0.0014
+0.00%
$ 139.72 million $ 950
Jul 17, 9 PM $ 0.0014
-0.02%
$ 139.72 million $ 950
Jul 17, 8 PM $ 0.0014
-0.18%
$ 139.74 million $ 949
Jul 17, 7 PM $ 0.0014
+0.00%
$ 140 million $ 997
Jul 17, 6 PM $ 0.0014
+0.00%
$ 140 million $ 997