Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuettaQ Historical Data

Q2Q Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 3 PM $0.0003
+0.00%
$30 million $11
Sep 1, 2 PM $0.0003
+0.00%
$30 million $378
Sep 1, 1 PM $0.0003
+0.00%
$30 million $378
Sep 1, 12 PM $0.0003
+0.00%
$30 million $378
Sep 1, 11 AM $0.0003
+0.00%
$30 million $419
Sep 1, 10 AM $0.0003
+42.62%
$30 million $419
Sep 1, 9 AM $0.000211
+3.48%
$21.06 million $408
Sep 1, 8 AM $0.0003
+0.00%
$30 million $10
Sep 1, 7 AM $0.0003
+0.00%
$30 million $10
Sep 1, 6 AM $0.0003
+0.00%
$30 million $465
Sep 1, 5 AM $0.0003
+0.00%
$30 million $467
Sep 1, 4 AM $0.0003
+0.00%
$30 million $474
Sep 1, 3 AM $0.0003
+0.36%
$30 million $3,090
Sep 1, 2 AM $0.000299
-0.36%
$29.89 million $3,090
Sep 1, 1 AM $0.0003
+0.00%
$30 million $3,042
Sep 1, 12 AM $0.0003
+0.00%
$30 million $3,040
Aug 31, 11 PM $0.0003
+0.00%
$30 million $3,042
Aug 31, 10 PM $0.0003
+0.00%
$30 million $3,043
Aug 31, 9 PM $0.0003
+0.00%
$30 million $3,043
Aug 31, 8 PM $0.0003
+0.00%
$30 million $3,042
Aug 31, 7 PM $0.0003
+0.00%
$30 million $3,042
Aug 31, 6 PM $0.0003
+0.00%
$30 million $3,042
Aug 31, 5 PM $0.0003
+0.00%
$30 million $3,042
Aug 31, 4 PM $0.0003
+0.00%
$30 million $3,042
Aug 31, 3 PM $0.0003
+0.00%
$30 million $3,042
Aug 31, 2 PM $0.0003
+0.00%
$30 million $3,042
Aug 31, 1 PM $0.0003
+0.00%
$30 million $3,042
Aug 31, 12 PM $0.0003
+0.00%
$30 million $3,042
Aug 31, 11 AM $0.0003
+0.00%
$30 million $3,835
Aug 31, 10 AM $0.0003
+0.00%
$30 million $3,836
Aug 31, 9 AM $0.0003
+0.00%
$30 million $3,836
Aug 31, 8 AM $0.000199
-4.65%
$19.94 million $1,247
Aug 31, 7 AM $0.000211
+9.20%
$21.12 million $1,172
Aug 31, 6 AM $0.000193
-4.37%
$19.26 million $1,188
Aug 31, 5 AM $0.000279
-7.05%
$27.89 million $5,787
Aug 31, 4 AM $0.0003
+0.00%
$30 million $4,244
Aug 31, 3 AM $0.00021
-0.84%
$20.97 million $1,162
Aug 31, 2 AM $0.00021
-29.94%
$21.02 million $1,237
Aug 31, 1 AM $0.0003
+0.00%
$30 million $1,665
Aug 31, 12 AM $0.0003
+0.00%
$30 million $1,665
Aug 30, 11 PM $0.0003
+0.00%
$30 million $1,666
Aug 30, 10 PM $0.0003
+0.00%
$30 million $1,710
Aug 30, 9 PM $0.0003
+0.00%
$30 million $1,709
Aug 30, 8 PM $0.0003
+0.00%
$30 million $1,717
Aug 30, 7 PM $0.0003
+0.00%
$30 million $1,717
Aug 30, 6 PM $0.0003
+0.00%
$30 million $2,029
Aug 30, 5 PM $0.0003
+0.00%
$30 million $2,029
Aug 30, 4 PM $0.0003
+0.00%
$30 million $2,029
Aug 30, 3 PM $0.0003
+0.00%
$30 million $2,202
Aug 30, 2 PM $0.00019
+0.00%
$-- $1,866