QuettaQ Historical Data

Q2Q Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 0.0014
+0.00%
$ 140 million $ 997
Jul 17, 5 PM $ 0.0014
+0.00%
$ 140 million $ 997
Jul 17, 4 PM $ 0.0013
-0.01%
$ 129.94 million $ 997
Jul 17, 3 PM $ 0.0013
-7.17%
$ 129.96 million $ 1,403
Jul 17, 2 PM $ 0.0014
+7.69%
$ 140 million $ 1,394
Jul 17, 1 PM $ 0.0013
-7.14%
$ 130 million $ 1,394
Jul 17, 12 PM $ 0.0014
+0.00%
$ 140 million $ 1,395
Jul 17, 11 AM $ 0.0014
-0.03%
$ 139.81 million $ 3,005
Jul 17, 10 AM $ 0.0014
+0.00%
$ 139.85 million $ 3,737
Jul 17, 9 AM $ 0.0014
+7.61%
$ 139.85 million $ 3,764
Jul 17, 8 AM $ 0.0013
-7.17%
$ 129.96 million $ 3,524
Jul 17, 7 AM $ 0.0014
+0.00%
$ 140 million $ 3,414
Jul 17, 6 AM $ 0.0014
+0.00%
$ 140 million $ 3,537
Jul 17, 5 AM $ 0.0013
+0.00%
$ 130 million $ 3,396
Jul 17, 4 AM $ 0.0013
-7.14%
$ 130 million $ 3,704
Jul 17, 3 AM $ 0.0014
+0.00%
$ 140 million $ 3,758
Jul 17, 2 AM $ 0.0014
+0.00%
$ 140 million $ 3,678
Jul 17, 1 AM $ 0.0014
+0.00%
$ 140 million $ 3,753
Jul 17, 12 AM $ 0.0014
+0.00%
$ 140 million $ 3,753
Jul 16, 11 PM $ 0.0014
+0.00%
$ 140 million $ 3,753
Jul 16, 10 PM $ 0.0014
+0.00%
$ 140 million $ 3,764
Jul 16, 9 PM $ 0.0014
+0.00%
$ 140 million $ 3,764
Jul 16, 8 PM $ 0.0014
+7.54%
$ 139.73 million $ 3,764
Jul 16, 7 PM $ 0.0014
-0.17%
$ 139.76 million $ 4,128
Jul 16, 6 PM $ 0.0014
+0.00%
$ 140 million $ 4,068
Jul 16, 5 PM $ 0.0014
+0.00%
$ 140 million $ 4,102
Jul 16, 4 PM $ 0.0014
+0.00%
$ 140 million $ 4,102
Jul 16, 3 PM $ 0.0014
+0.00%
$ 140 million $ 3,696
Jul 16, 2 PM $ 0.0014
+0.00%
$ 140 million $ 3,697
Jul 16, 1 PM $ 0.0014
+8.97%
$ 140 million $ 3,773
Jul 16, 12 PM $ 0.00127
+18.16%
$ 126.91 million $ 1,091
Jul 16, 11 AM $ 0.00104
-12.34%
$ 104.17 million $ 939
Jul 16, 10 AM $ 0.00119
+8.07%
$ 118.87 million $ 8,077
Jul 16, 9 AM $ 0.001
+0.00%
$ 100 million $ 10,345
Jul 16, 8 AM $ 0.001
+0.00%
$ 100 million $ 11,909
Jul 16, 7 AM $ 0.001
-23.08%
$ 100 million $ 11,909
Jul 16, 6 AM $ 0.0012
-7.69%
$ 120 million $ 11,836
Jul 16, 5 AM $ 0.0013
+8.73%
$ 130 million $ 45,568
Jul 16, 4 AM $ 0.00119
-0.18%
$ 119.1 million $ 45,040
Jul 16, 3 AM $ 0.00122
-6.27%
$ 121.84 million $ 44,484
Jul 16, 2 AM $ 0.0013
+0.00%
$ 130 million $ 46,187
Jul 16, 1 AM $ 0.00124
+4.17%
$ 123.56 million $ 46,187
Jul 16, 12 AM $ 0.00119
+1.38%
$ 118.61 million $ 27,088
Jul 15, 11 PM $ 0.00117
-10.01%
$ 116.99 million $ 44,464
Jul 15, 10 PM $ 0.00119
+0.00%
$ 119.02 million $ 44,956
Jul 15, 9 PM $ 0.00117
-3.54%
$ 116.94 million $ 44,956
Jul 15, 8 PM $ 0.0012
+1.87%
$ 119.66 million $ 45,004
Jul 15, 7 PM $ 0.00117
+0.74%
$ 117.46 million $ 43,299
Jul 15, 6 PM $ 0.00113
-1.61%
$ 112.77 million $ 32,362
Jul 15, 5 PM $ 0.00119
-8.17%
$ 119.38 million $ 43,643