QuettaQ Historical Data

Q2Q Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.0241
+0.00%
$ 2.41 billion $ 7
Mar 12, 12 AM $ 0.0241
+0.00%
$ 2.41 billion $ 7
Mar 11, 11 PM $ 0.0241
+0.00%
$ 2.41 billion $ 7
Mar 11, 10 PM $ 0.0241
+0.00%
$ 2.41 billion $ 7
Mar 11, 9 PM $ 0.0241
+0.00%
$ 2.41 billion $ 7
Mar 11, 8 PM $ 0.0241
+0.00%
$ 2.41 billion $ 7
Mar 11, 1 PM $ 0.0171
+0.00%
$ 1.71 billion $ 16
Mar 11, 12 PM $ 0.0171
+0.00%
$ 1.71 billion $ 16
Mar 11, 6 AM $ 0.0247
+0.00%
$ 2.47 billion $ 15
Mar 11, 5 AM $ 0.0247
+0.00%
$ 2.47 billion $ 15
Mar 10, 11 PM $ 0.0162
+0.00%
$ 1.62 billion $ 16
Mar 10, 4 PM $ 0.0228
+0.00%
$ 2.28 billion $ 7
Mar 10, 3 PM $ 0.0228
+0.00%
$ 2.28 billion $ 7
Mar 10, 2 PM $ 0.0228
+0.00%
$ 2.28 billion $ 7
Mar 10, 1 PM $ 0.0239
+0.00%
$ 2.39 billion $ 7
Mar 10, 12 PM $ 0.0239
+0.00%
$ 2.39 billion $ 7
Mar 10, 11 AM $ 0.0239
-0.83%
$ 2.39 billion $ 7
Mar 10, 10 AM $ 0.0241
-3.21%
$ 2.41 billion $ 62
Mar 10, 9 AM $ 0.0249
+0.00%
$ 2.49 billion $ 82
Mar 10, 8 AM $ 0.0249
-1.58%
$ 2.49 billion $ 77
Mar 10, 7 AM $ 0.0253
+0.00%
$ 2.53 billion $ 77
Mar 10, 6 AM $ 0.0253
+0.00%
$ 2.53 billion $ 77
Mar 10, 5 AM $ 0.0253
+0.00%
$ 2.53 billion $ 77
Mar 10, 3 AM $ 0.0262
+0.00%
$ 2.62 billion $ 76
Mar 10, 2 AM $ 0.0262
+0.00%
$ 2.62 billion $ 76
Mar 10, 1 AM $ 0.0262
+0.00%
$ 2.62 billion $ 76
Mar 10, 12 AM $ 0.0262
+0.00%
$ 2.62 billion $ 76
Mar 9, 11 PM $ 0.0262
+0.00%
$ 2.62 billion $ 76
Mar 9, 10 PM $ 0.0262
+0.00%
$ 2.62 billion $ 76
Mar 9, 9 PM $ 0.0262
+0.00%
$ 2.62 billion $ 76
Mar 9, 8 PM $ 0.0262
+0.00%
$ 2.62 billion $ 76
Mar 9, 7 PM $ 0.0262
+0.00%
$ 2.62 billion $ 76
Mar 9, 6 PM $ 0.0262
+0.00%
$ 2.62 billion $ 76
Mar 9, 5 PM $ 0.0262
+0.00%
$ 2.62 billion $ 76
Mar 9, 4 PM $ 0.0262
+0.00%
$ 2.62 billion $ 76
Mar 9, 3 PM $ 0.0262
-2.96%
$ 2.62 billion $ 76
Mar 9, 2 PM $ 0.027
+0.00%
$ 2.7 billion $ 76
Mar 9, 1 PM $ 0.027
+0.00%
$ 2.7 billion $ 76
Mar 9, 11 AM $ 0.0242
+0.00%
$ 2.42 billion $ 21
Mar 9, 10 AM $ 0.0247
+0.00%
$ 2.47 billion $ 0
Mar 9, 9 AM $ 0.0247
+0.00%
$ 2.47 billion $ 0
Mar 9, 8 AM $ 0.0247
+0.00%
$ 2.47 billion $ 0
Mar 9, 7 AM $ 0.0247
+0.00%
$ 2.47 billion $ 17
Mar 9, 6 AM $ 0.0247
+0.00%
$ 2.47 billion $ 71
Mar 9, 5 AM $ 0.0247
+0.00%
$ 2.47 billion $ 71
Mar 9, 4 AM $ 0.0247
+0.00%
$ 2.47 billion $ 91
Mar 9, 3 AM $ 0.0247
+0.00%
$ 2.47 billion $ 91
Mar 9, 2 AM $ 0.0247
+0.00%
$ 2.47 billion $ 91
Mar 9, 1 AM $ 0.0247
+0.00%
$ 2.47 billion $ 91
Mar 9, 12 AM $ 0.0247
+0.00%
$ 2.47 billion $ 91