QuettaQ Historical Data

Q2Q Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $ 0.00119
-8.17%
$ 119.38 million $ 43,643
Jul 15, 4 PM $ 0.0013
+0.00%
$ 130 million $ 43,650
Jul 15, 2 PM $ 0.00117
+2.41%
$ 116.6 million $ 43,605
Jul 15, 1 PM $ 0.00113
-2.35%
$ 112.76 million $ 32,155
Jul 15, 12 PM $ 0.00116
+5.82%
$ 116.43 million $ 32,752
Jul 15, 11 AM $ 0.00112
+43.21%
$ 112.32 million $ 31,230
Jul 15, 10 AM $ 0.000947
-9.02%
$ 94.66 million $ 22,614
Jul 15, 9 AM $ 0.00105
-15.61%
$ 104.8 million $ 21,127
Jul 15, 8 AM $ 0.00121
+0.59%
$ 120.71 million $ 1,028
Jul 15, 7 AM $ 0.0012
-0.73%
$ 120 million $ 1,024
Jul 15, 6 AM $ 0.00121
-7.02%
$ 120.88 million $ 1,232
Jul 15, 5 AM $ 0.0013
+0.00%
$ 130 million $ 1,177
Jul 15, 4 AM $ 0.0013
+0.00%
$ 130 million $ 1,177
Jul 15, 3 AM $ 0.0013
+8.33%
$ 130 million $ 1,177
Jul 15, 2 AM $ 0.0012
+0.00%
$ 120 million $ 1,177
Jul 15, 1 AM $ 0.0012
-7.69%
$ 120 million $ 1,177
Jul 15, 12 AM $ 0.0013
+8.33%
$ 130 million $ 1,146
Jul 14, 11 PM $ 0.0012
-7.69%
$ 120 million $ 1,145
Jul 14, 10 PM $ 0.0013
+0.00%
$ 130 million $ 1,330
Jul 14, 9 PM $ 0.0013
+0.00%
$ 130 million $ 1,330
Jul 14, 8 PM $ 0.0013
+8.33%
$ 130 million $ 1,330
Jul 14, 7 PM $ 0.0012
+0.00%
$ 120 million $ 1,330
Jul 14, 6 PM $ 0.0012
+0.00%
$ 120 million $ 1,524
Jul 14, 5 PM $ 0.0012
-7.69%
$ 120 million $ 1,524
Jul 14, 4 PM $ 0.0013
+0.00%
$ 130 million $ 1,514
Jul 14, 3 PM $ 0.0013
+0.00%
$ 130 million $ 1,514
Jul 14, 2 PM $ 0.0013
+0.00%
$ 130 million $ 3,598
Jul 14, 12 PM $ 0.00119
-8.66%
$ 118.74 million $ 3,613
Jul 14, 11 AM $ 0.0013
+0.00%
$ 130 million $ 3,810
Jul 14, 10 AM $ 0.00119
-8.59%
$ 118.83 million $ 3,786
Jul 14, 9 AM $ 0.0013
+0.00%
$ 130 million $ 1,191
Jul 14, 8 AM $ 0.00119
+1.48%
$ 118.77 million $ 4,369
Jul 14, 7 AM $ 0.00117
-9.97%
$ 117.04 million $ 4,427
Jul 14, 6 AM $ 0.0013
+0.00%
$ 130 million $ 3,600
Jul 14, 5 AM $ 0.0013
+0.00%
$ 130 million $ 3,600
Jul 14, 4 AM $ 0.0013
+0.00%
$ 130 million $ 3,601
Jul 14, 3 AM $ 0.0013
-0.42%
$ 130 million $ 3,640
Jul 14, 2 AM $ 0.00131
+0.43%
$ 130.55 million $ 3,640
Jul 14, 1 AM $ 0.0013
+0.00%
$ 130 million $ 3,502
Jul 14, 12 AM $ 0.0013
-2.25%
$ 130 million $ 3,623
Jul 13, 11 PM $ 0.00133
+20.91%
$ 133 million $ 4,313
Jul 13, 10 PM $ 0.0011
+0.00%
$ 110 million $ 3,755
Jul 13, 9 PM $ 0.0011
+0.00%
$ 110 million $ 3,771
Jul 13, 8 PM $ 0.0011
-1.51%
$ 110 million $ 3,771
Jul 13, 7 PM $ 0.00112
-14.09%
$ 111.68 million $ 3,771
Jul 13, 6 PM $ 0.0013
+0.00%
$ 130 million $ 1,674
Jul 13, 5 PM $ 0.0013
+1.29%
$ 130 million $ 1,674
Jul 13, 4 PM $ 0.00128
+0.04%
$ 128.35 million $ 1,674
Jul 13, 3 PM $ 0.00128
-0.51%
$ 128.29 million $ 1,673
Jul 13, 2 PM $ 0.00129
+4.34%
$ 128.94 million $ 1,672