Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuettaQ Historical Data

Q2Q Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2 PM $0.00019
+0.00%
$-- $1,866
Aug 30, 1 PM $0.000188
-5.34%
$18.85 million $1,892
Aug 30, 12 PM $0.000199
-33.63%
$19.91 million $3,668
Aug 30, 11 AM $0.0003
+0.00%
$30 million $1,164
Aug 30, 10 AM $0.0003
+0.00%
$30 million $1,163
Aug 30, 9 AM $0.0003
+0.00%
$30 million $1,163
Aug 30, 8 AM $0.0003
+0.00%
$30 million $1,163
Aug 30, 7 AM $0.0003
+0.00%
$30 million $1,163
Aug 30, 6 AM $0.0003
+0.00%
$30 million $1,292
Aug 30, 5 AM $0.0003
+0.00%
$30 million $507
Aug 30, 4 AM $0.0003
+0.00%
$30 million $579
Aug 30, 3 AM $0.0003
+0.00%
$30 million $544
Aug 30, 2 AM $0.0003
+0.00%
$30 million $544
Aug 30, 1 AM $0.0003
+0.00%
$30 million $990
Aug 30, 12 AM $0.0003
+0.00%
$30 million $2,449
Aug 29, 11 PM $0.0003
+0.00%
$30 million $3,163
Aug 29, 10 PM $0.0003
+0.00%
$30 million $3,122
Aug 29, 9 PM $0.000283
+4.54%
$28.34 million $3,124
Aug 29, 8 PM $0.000271
-9.79%
$27.06 million $3,330
Aug 29, 7 PM $0.0003
+0.00%
$30 million $3,294
Aug 29, 6 PM $0.000271
-9.59%
$27.12 million $3,294
Aug 29, 5 PM $0.0003
+0.00%
$30 million $3,240
Aug 29, 4 PM $0.0003
+0.00%
$30 million $3,240
Aug 29, 3 PM $0.000282
-5.93%
$28.22 million $3,240
Aug 29, 2 PM $0.000285
+0.00%
$28.45 million $2,905
Aug 29, 1 PM $0.000285
+0.04%
$28.45 million $2,905
Aug 29, 12 PM $0.000282
-0.40%
$28.22 million $2,858
Aug 29, 11 AM $0.000283
-1.90%
$28.33 million $3,383
Aug 29, 10 AM $0.000289
+1.19%
$28.88 million $3,330
Aug 29, 9 AM $0.000286
+43.23%
$28.65 million $3,399
Aug 29, 8 AM $0.000222
-20.81%
$22.2 million $3,132
Aug 29, 7 AM $0.000284
-2.12%
$28.38 million $1,174
Aug 29, 6 AM $0.00029
+0.06%
$28.99 million $3,259
Aug 29, 5 AM $0.00029
-3.42%
$28.97 million $3,225
Aug 29, 4 AM $0.0003
+0.00%
$30 million $3,106
Aug 29, 3 AM $0.000271
-3.69%
$27.08 million $1,215
Aug 29, 2 AM $0.000292
+7.89%
$29.18 million $3,013
Aug 29, 1 AM $0.000288
-26.95%
$28.81 million $2,732
Aug 29, 12 AM $0.000395
-1.35%
$39.46 million $1,949
Aug 28, 11 PM $0.0004
+0.00%
$40 million $1,114
Aug 28, 10 PM $0.0004
+0.00%
$40 million $1,142
Aug 28, 9 PM $0.0004
+0.00%
$40 million $1,153
Aug 28, 8 PM $0.0004
+0.00%
$40 million $1,152
Aug 28, 7 PM $0.0004
+33.33%
$40 million $1,152
Aug 28, 6 PM $0.0003
-25.00%
$30 million $1,152
Aug 28, 5 PM $0.0004
+0.00%
$40 million $1,151
Aug 28, 4 PM $0.0004
+33.33%
$40 million $1,151
Aug 28, 3 PM $0.0003
-25.00%
$30 million $1,151
Aug 28, 2 PM $0.0004
+0.00%
$40 million $1,152
Aug 28, 1 PM $0.0004
+0.00%
$40 million $1,152