QuettaQ Historical Data

Q2Q Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 0.00129
+4.34%
$ 128.94 million $ 1,672
Jul 13, 1 PM $ 0.00118
+7.16%
$ 118.22 million $ 2,617
Jul 13, 12 PM $ 0.0011
+0.12%
$ 110.32 million $ 2,095
Jul 13, 11 AM $ 0.0011
+1.13%
$ 110.19 million $ 1,293
Jul 13, 10 AM $ 0.00109
+1.78%
$ 108.96 million $ 2,030
Jul 13, 9 AM $ 0.00107
-17.76%
$ 106.91 million $ 792
Jul 13, 8 AM $ 0.0013
+8.33%
$ 130 million $ 1,010
Jul 13, 7 AM $ 0.0012
-0.14%
$ 120 million $ 1,230
Jul 13, 6 AM $ 0.0012
+0.14%
$ 120.16 million $ 1,230
Jul 13, 5 AM $ 0.0012
-7.69%
$ 120 million $ 1,235
Jul 13, 4 AM $ 0.0013
+0.00%
$ 130 million $ 1,233
Jul 13, 3 AM $ 0.0012
+0.00%
$ 120 million $ 1,195
Jul 13, 2 AM $ 0.0012
+0.08%
$ 120 million $ 2,059
Jul 13, 1 AM $ 0.0012
-7.53%
$ 119.9 million $ 2,059
Jul 13, 12 AM $ 0.0013
-0.27%
$ 129.65 million $ 1,935
Jul 12, 11 PM $ 0.0013
+0.00%
$ 130 million $ 2,752
Jul 12, 10 PM $ 0.0013
+0.00%
$ 130 million $ 2,722
Jul 12, 9 PM $ 0.0011
+0.00%
$ 110 million $ 2,990
Jul 12, 8 PM $ 0.0011
+0.00%
$ 110 million $ 2,992
Jul 12, 7 PM $ 0.0011
+0.00%
$ 110 million $ 2,992
Jul 12, 6 PM $ 0.0011
+0.00%
$ 110 million $ 2,992
Jul 12, 5 PM $ 0.0011
-0.04%
$ 110 million $ 2,992
Jul 12, 4 PM $ 0.0011
+0.01%
$ 110.05 million $ 2,992
Jul 12, 3 PM $ 0.0011
-15.35%
$ 110.03 million $ 2,979
Jul 12, 2 PM $ 0.0013
-0.01%
$ 129.99 million $ 2,957
Jul 12, 1 PM $ 0.0013
+0.00%
$ 130 million $ 2,957
Jul 12, 12 PM $ 0.0013
+0.00%
$ 130 million $ 3,091
Jul 12, 11 AM $ 0.0013
+0.00%
$ 130 million $ 3,642
Jul 12, 10 AM $ 0.0013
+0.00%
$ 130 million $ 3,642
Jul 12, 9 AM $ 0.0013
+0.00%
$ 130 million $ 3,637
Jul 12, 8 AM $ 0.0013
+0.00%
$ 130 million $ 3,540
Jul 12, 7 AM $ 0.0013
+0.00%
$ 130 million $ 3,580
Jul 12, 6 AM $ 0.0013
+0.00%
$ 130 million $ 4,034
Jul 12, 5 AM $ 0.0013
+0.00%
$ 130 million $ 4,034
Jul 12, 4 AM $ 0.0013
+0.00%
$ 130 million $ 4,130
Jul 12, 3 AM $ 0.0013
+0.05%
$ 130 million $ 4,129
Jul 12, 2 AM $ 0.0013
-0.06%
$ 129.93 million $ 3,267
Jul 12, 1 AM $ 0.0013
+0.00%
$ 130 million $ 4,963
Jul 12, 12 AM $ 0.0013
+18.18%
$ 130 million $ 4,963
Jul 11, 11 PM $ 0.0011
-8.25%
$ 110 million $ 3,417
Jul 11, 10 PM $ 0.0012
-0.09%
$ 119.89 million $ 4,947
Jul 11, 9 PM $ 0.0012
+0.00%
$ 120 million $ 4,577
Jul 11, 8 PM $ 0.0012
+0.00%
$ 120 million $ 4,577
Jul 11, 7 PM $ 0.0012
+0.00%
$ 120 million $ 4,577
Jul 11, 6 PM $ 0.0012
+0.00%
$ 120 million $ 4,792
Jul 11, 5 PM $ 0.0012
+0.00%
$ 120 million $ 4,792
Jul 11, 4 PM $ 0.0012
+0.00%
$ 120 million $ 5,012
Jul 11, 3 PM $ 0.0012
+0.00%
$ 120 million $ 5,012
Jul 11, 2 PM $ 0.0012
+0.00%
$ 120 million $ 5,337
Jul 11, 1 PM $ 0.0012
+0.05%
$ 120 million $ 5,979