QuettaQ Historical Data

Q2Q Page 17
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.000179
+8.69%
$ 17.91 million $ 14,835
May 1, 1 PM $ 0.000202
-16.24%
$ 20.16 million $ 14,648
May 1, 12 PM $ 0.000232
-14.93%
$ 23.2 million $ 18,063
May 1, 11 AM $ 0.000273
-1.57%
$ 27.28 million $ 29,509
May 1, 10 AM $ 0.000277
-30.96%
$ 27.71 million $ 30,186
May 1, 9 AM $ 0.000397
-3.29%
$ 39.65 million $ 22,439
May 1, 8 AM $ 0.000403
-6.97%
$ 40.33 million $ 23,287
May 1, 7 AM $ 0.000455
-26.51%
$ 45.52 million $ 22,131
May 1, 6 AM $ 0.000619
-0.35%
$ 61.94 million $ 33,478
May 1, 5 AM $ 0.000614
+10.72%
$ 61.43 million $ 33,149
May 1, 4 AM $ 0.00053
+7.02%
$ 52.95 million $ 18,277
May 1, 3 AM $ 0.000496
+14.51%
$ 49.58 million $ 17,006
May 1, 2 AM $ 0.000407
+8.89%
$ 40.71 million $ 17,088
Apr 30, 10 PM $ 0.000356
+0.00%
$ 35.62 million $ 13,975
Apr 30, 9 PM $ 0.000394
+3.46%
$ 39.43 million $ 13,559
Apr 30, 8 PM $ 0.000339
+1.59%
$ 33.9 million $ 23,598
Apr 30, 7 PM $ 0.000304
-1.51%
$ 30.45 million $ 22,687
Apr 30, 6 PM $ 0.000312
-2.05%
$ 31.24 million $ 10,298
Apr 30, 5 PM $ 0.000321
-35.97%
$ 32.08 million $ 8,290
Apr 30, 4 PM $ 0.000422
-32.56%
$ 42.19 million $ 7,445
Apr 30, 3 PM $ 0.000618
+16.69%
$ 61.82 million $ 8,803
Apr 30, 2 PM $ 0.000537
+7.92%
$ 53.72 million $ 6,137
Apr 30, 12 PM $ 0.000499
+21.77%
$ 49.87 million $ 5,447
Apr 30, 11 AM $ 0.000406
+3.21%
$ 40.55 million $ 12,400
Apr 30, 10 AM $ 0.000406
-20.32%
$ 40.56 million $ 9,795
Apr 30, 9 AM $ 0.000509
+3.83%
$ 50.9 million $ 7,615
Apr 30, 8 AM $ 0.000393
+16.82%
$ 39.3 million $ 266
Apr 30, 7 AM $ 0.0003
+0.02%
$ 30.01 million $ 245
Apr 30, 6 AM $ 0.0003
-0.50%
$ 30 million $ 2,917
Apr 30, 3 AM $ 0.000268
+0.00%
$ 26.81 million $ 844
Apr 30, 2 AM $ 0.000244
+0.00%
$ 24.39 million $ 79
Apr 30, 1 AM $ 0.000206
+2.99%
$ 20.6 million $ 5,856
Apr 29, 11 PM $ 0.000201
+0.00%
$ 20.06 million $ 9,060
Apr 29, 10 PM $ 0.000201
+0.28%
$ 20.06 million $ 8,218
Apr 29, 9 PM $ 0.0002
+0.00%
$ 20 million $ 9,119
Apr 29, 7 PM $ 0.000204
+1.84%
$ 20.37 million $ 9,124
Apr 29, 5 PM $ 0.000202
+0.89%
$ 20.24 million $ 9,295
Apr 29, 4 PM $ 0.000201
+0.33%
$ 20.07 million $ 9,280
Apr 29, 3 PM $ 0.0002
-3.40%
$ 20 million $ 9,286
Apr 29, 2 PM $ 0.0002
+0.00%
$ 20 million $ 9,357
Apr 29, 1 PM $ 0.0002
+0.57%
$ 20 million $ 9,357
Apr 29, 12 PM $ 0.000199
-3.95%
$ 19.89 million $ 9,357
Apr 29, 11 AM $ 0.000224
+0.00%
$ 22.42 million $ 1,312
Apr 29, 10 AM $ 0.000232
+0.00%
$ 23.18 million $ 1,316
Apr 29, 9 AM $ 0.00023
+0.00%
$ 22.96 million $ 1,857
Apr 29, 5 AM $ 0.000252
+9.89%
$ 25.19 million $ 1,595
Apr 29, 4 AM $ 0.000205
+8.71%
$ 20.53 million $ 1,097
Apr 29, 3 AM $ 0.000197
+0.06%
$ 19.72 million $ 7,227
Apr 29, 2 AM $ 0.000197
+47.55%
$ 19.71 million $ 6,736
Apr 29, 1 AM $ 0.00012
-4.97%
$ 12.04 million $ 632