Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuettaQ Historical Data

Q2Q Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 1 PM $0.0004
+0.00%
$40 million $1,152
Aug 28, 12 PM $0.0004
+0.00%
$40 million $1,352
Aug 28, 11 AM $0.0004
+0.00%
$40 million $811
Aug 28, 10 AM $0.0004
+0.00%
$40 million $777
Aug 28, 9 AM $0.0004
+0.00%
$40 million $777
Aug 28, 8 AM $0.0004
+100.00%
$40 million $992
Aug 28, 7 AM $0.0002
+0.00%
$20 million $1,080
Aug 28, 6 AM $0.0002
+0.00%
$20 million $1,110
Aug 28, 5 AM $0.0002
+0.00%
$20 million $1,390
Aug 28, 4 AM $0.0002
-33.33%
$20 million $2,169
Aug 28, 3 AM $0.0003
+0.00%
$30 million $2,160
Aug 28, 2 AM $0.0004
+33.33%
$40 million $2,172
Aug 28, 1 AM $0.0003
+0.00%
$30 million $2,367
Aug 28, 12 AM $0.0003
+0.00%
$30 million $2,176
Aug 27, 11 PM $0.000377
+0.72%
$37.75 million $2,708
Aug 27, 10 PM $0.000375
-6.30%
$37.48 million $2,680
Aug 27, 9 PM $0.0004
+0.00%
$40 million $1,921
Aug 27, 8 PM $0.0004
+0.00%
$40 million $1,976
Aug 27, 7 PM $0.000382
-4.43%
$38.23 million $3,317
Aug 27, 6 PM $0.0004
+0.00%
$40 million $2,576
Aug 27, 5 PM $0.0004
+0.00%
$40 million $2,576
Aug 27, 4 PM $0.0004
+0.00%
$40 million $3,231
Aug 27, 3 PM $0.0004
+33.33%
$40 million $3,267
Aug 27, 2 PM $0.0003
+0.00%
$30 million $3,302
Aug 27, 1 PM $0.0003
+0.05%
$30 million $3,647
Aug 27, 12 PM $0.0003
+0.00%
$29.98 million $4,407
Aug 27, 11 AM $0.0003
-0.05%
$29.98 million $10,674
Aug 27, 10 AM $0.0003
+0.00%
$30 million $10,635
Aug 27, 9 AM $0.0003
+0.00%
$30 million $10,640
Aug 27, 8 AM $0.0003
+0.03%
$30 million $10,699
Aug 27, 7 AM $0.0003
-0.03%
$29.99 million $10,540
Aug 27, 6 AM $0.0003
+0.00%
$30 million $10,176
Aug 27, 5 AM $0.0003
+0.00%
$30 million $9,912
Aug 27, 4 AM $0.0003
+0.00%
$30 million $10,534
Aug 27, 3 AM $0.0003
+0.00%
$30 million $13,887
Aug 27, 2 AM $0.0003
+0.61%
$30 million $13,874
Aug 27, 1 AM $0.000298
-0.61%
$29.82 million $13,579
Aug 27, 12 AM $0.0003
-0.07%
$30 million $11,756
Aug 26, 11 PM $0.0003
+0.01%
$30.02 million $15,204
Aug 26, 10 PM $0.0003
+0.05%
$30.02 million $16,042
Aug 26, 9 PM $0.0003
-25.00%
$30 million $15,976
Aug 26, 8 PM $0.0004
+0.00%
$40 million $15,920
Aug 26, 7 PM $0.0004
+0.00%
$40 million $15,329
Aug 26, 6 PM $0.0004
+0.00%
$40 million $19,900
Aug 26, 5 PM $0.0004
+33.33%
$40 million $19,901
Aug 26, 4 PM $0.0003
+0.00%
$30 million $19,276
Aug 26, 3 PM $0.0003
+0.00%
$30 million $19,297
Aug 26, 2 PM $0.0003
-0.44%
$30 million $19,262
Aug 26, 1 PM $0.000302
-3.59%
$30.17 million $19,297
Aug 26, 12 PM $0.000296
-25.13%
$29.63 million $4,527