QuettaQ Historical Data

Q2Q Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $ 0.0012
+0.05%
$ 120 million $ 5,979
Jul 11, 12 PM $ 0.0012
-0.21%
$ 119.94 million $ 6,505
Jul 11, 11 AM $ 0.0012
+0.16%
$ 120.19 million $ 6,305
Jul 11, 10 AM $ 0.0012
-0.01%
$ 120 million $ 6,195
Jul 11, 9 AM $ 0.0011
-8.26%
$ 110.02 million $ 6,200
Jul 11, 8 AM $ 0.0012
-0.06%
$ 119.93 million $ 6,363
Jul 11, 7 AM $ 0.0011
+0.00%
$ 110.01 million $ 5,843
Jul 11, 6 AM $ 0.0011
+0.00%
$ 110.01 million $ 5,810
Jul 11, 5 AM $ 0.0011
+0.00%
$ 110 million $ 5,809
Jul 11, 4 AM $ 0.0012
+0.00%
$ 120 million $ 7,009
Jul 11, 3 AM $ 0.0012
+0.00%
$ 120 million $ 7,055
Jul 11, 2 AM $ 0.0012
+0.00%
$ 120 million $ 7,053
Jul 11, 1 AM $ 0.0012
+0.00%
$ 120 million $ 5,482
Jul 11, 12 AM $ 0.0012
+0.00%
$ 120 million $ 5,548
Jul 10, 11 PM $ 0.0012
+9.09%
$ 120 million $ 5,579
Jul 10, 10 PM $ 0.0011
+0.00%
$ 110 million $ 4,065
Jul 10, 9 PM $ 0.0011
+0.00%
$ 110 million $ 4,143
Jul 10, 8 PM $ 0.0011
+0.00%
$ 110 million $ 4,208
Jul 10, 7 PM $ 0.0011
+0.00%
$ 110 million $ 4,208
Jul 10, 6 PM $ 0.0011
+0.00%
$ 110 million $ 3,992
Jul 10, 5 PM $ 0.0011
+0.00%
$ 110 million $ 4,840
Jul 10, 4 PM $ 0.0011
+0.00%
$ 110 million $ 4,620
Jul 10, 3 PM $ 0.0011
-8.33%
$ 110 million $ 4,620
Jul 10, 2 PM $ 0.0012
+0.00%
$ 120 million $ 4,380
Jul 10, 1 PM $ 0.0011
-8.33%
$ 110 million $ 3,736
Jul 10, 12 PM $ 0.0012
+6.34%
$ 119.51 million $ 3,208
Jul 10, 11 AM $ 0.00112
+2.17%
$ 112.39 million $ 2,889
Jul 10, 10 AM $ 0.0011
-8.33%
$ 110 million $ 2,042
Jul 10, 9 AM $ 0.0011
-8.33%
$ 110 million $ 2,620
Jul 10, 8 AM $ 0.0012
+0.00%
$ 120 million $ 2,510
Jul 10, 7 AM $ 0.0012
+0.00%
$ 120 million $ 2,511
Jul 10, 6 AM $ 0.0012
+0.00%
$ 120 million $ 2,344
Jul 10, 5 AM $ 0.0012
+0.00%
$ 120 million $ 2,343
Jul 10, 4 AM $ 0.00119
+0.51%
$ 119.36 million $ 1,214
Jul 10, 3 AM $ 0.00118
-1.22%
$ 117.98 million $ 1,793
Jul 10, 2 AM $ 0.00119
-0.47%
$ 119.44 million $ 1,188
Jul 10, 1 AM $ 0.0012
+0.51%
$ 120 million $ 1,194
Jul 10, 12 AM $ 0.00119
+8.82%
$ 119.35 million $ 1,128
Jul 9, 11 PM $ 0.0011
+0.00%
$ 109.68 million $ 1,112
Jul 9, 10 PM $ 0.0011
-0.14%
$ 109.57 million $ 1,086
Jul 9, 9 PM $ 0.0011
-8.56%
$ 109.73 million $ 1,004
Jul 9, 8 PM $ 0.0012
+0.00%
$ 120 million $ 903
Jul 9, 7 PM $ 0.0012
+0.00%
$ 120 million $ 1,030
Jul 9, 6 PM $ 0.0012
+0.00%
$ 120 million $ 1,030
Jul 9, 5 PM $ 0.0012
+0.00%
$ 120 million $ 1,030
Jul 9, 4 PM $ 0.0012
+0.00%
$ 120 million $ 1,030
Jul 9, 3 PM $ 0.0012
+0.00%
$ 120 million $ 1,142
Jul 9, 2 PM $ 0.0012
+0.00%
$ 120 million $ 1,185
Jul 9, 1 PM $ 0.0012
+0.00%
$ 120 million $ 1,185
Jul 9, 12 PM $ 0.0012
+0.00%
$ 120 million $ 1,255