Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuettaQ Historical Data

Q2Q Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 12 PM $0.000296
-25.13%
$29.63 million $4,527
Aug 26, 11 AM $0.000396
-1.08%
$39.57 million $8,684
Aug 26, 10 AM $0.0004
+0.00%
$40 million $8,792
Aug 26, 9 AM $0.0004
+1.33%
$40 million $8,787
Aug 26, 8 AM $0.000395
-0.01%
$39.47 million $8,787
Aug 26, 7 AM $0.000394
-1.57%
$39.37 million $8,820
Aug 26, 6 AM $0.0004
+32.88%
$40 million $8,583
Aug 26, 5 AM $0.000301
-24.74%
$30.1 million $13,181
Aug 26, 4 AM $0.0004
+33.33%
$40 million $8,277
Aug 26, 3 AM $0.000301
-2.69%
$30.12 million $8,281
Aug 26, 2 AM $0.000302
-0.08%
$30.18 million $10,887
Aug 26, 1 AM $0.000308
-11.54%
$30.78 million $2,870
Aug 26, 12 AM $0.000346
-9.34%
$34.55 million $2,174
Aug 25, 11 PM $0.000392
+30.76%
$39.23 million $4,759
Aug 25, 10 PM $0.0003
+0.00%
$30.01 million $5,453
Aug 25, 9 PM $0.0003
+2.55%
$30 million $4,921
Aug 25, 8 PM $0.000293
-2.48%
$29.25 million $4,908
Aug 25, 7 PM $0.0003
+0.35%
$30 million $4,297
Aug 25, 6 PM $0.000299
-0.17%
$29.89 million $4,252
Aug 25, 5 PM $0.000299
-0.18%
$29.94 million $8,464
Aug 25, 4 PM $0.0003
+0.00%
$30 million $8,474
Aug 25, 3 PM $0.0003
+0.19%
$30 million $8,417
Aug 25, 2 PM $0.000299
-0.15%
$29.94 million $8,417
Aug 25, 1 PM $0.0003
-0.04%
$29.99 million $8,291
Aug 25, 12 PM $0.0003
+0.00%
$30 million $8,294
Aug 25, 11 AM $0.0003
+0.18%
$30 million $7,524
Aug 25, 10 AM $0.000299
-0.18%
$29.95 million $8,112
Aug 25, 9 AM $0.0003
+0.00%
$30 million $8,134
Aug 25, 8 AM $0.0003
+0.00%
$30 million $8,193
Aug 25, 7 AM $0.000299
-0.01%
$29.94 million $8,156
Aug 25, 6 AM $0.000299
-0.05%
$29.94 million $8,625
Aug 25, 5 AM $0.0003
-0.13%
$29.96 million $9,563
Aug 25, 4 AM $0.0003
+0.04%
$30 million $12,262
Aug 25, 3 AM $0.0003
+0.00%
$29.99 million $12,264
Aug 25, 2 AM $0.0003
+0.15%
$30 million $12,412
Aug 25, 1 AM $0.0003
-0.15%
$29.96 million $12,451
Aug 25, 12 AM $0.0003
+0.00%
$30 million $13,764
Aug 24, 11 PM $0.0003
+0.00%
$30 million $13,467
Aug 24, 10 PM $0.000326
-18.58%
$32.57 million $1,287
Aug 24, 9 PM $0.0004
+0.00%
$40 million $12,719
Aug 24, 8 PM $0.0003
-24.28%
$30 million $13,867
Aug 24, 7 PM $0.000396
-0.95%
$39.62 million $13,364
Aug 24, 6 PM $0.0004
+0.00%
$40 million $12,662
Aug 24, 5 PM $0.0004
+0.00%
$40 million $8,449
Aug 24, 4 PM $0.0004
+0.00%
$40 million $8,449
Aug 24, 3 PM $0.0004
+1.78%
$40 million $8,449
Aug 24, 2 PM $0.000393
-1.75%
$39.3 million $9,380
Aug 24, 1 PM $0.0003
-25.00%
$30 million $8,632
Aug 24, 12 PM $0.0004
+0.00%
$40 million $9,219
Aug 24, 11 AM $0.0004
+0.00%
$40 million $11,473