QuettaQ Historical Data

Q2Q Page 18
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.00012
-4.97%
$ 12.04 million $ 632
Apr 28, 11 PM $ 0.000132
+0.00%
$ 13.17 million $ 555
Apr 28, 10 PM $ 0.000119
-1.43%
$ 11.86 million $ 585
Apr 28, 9 PM $ 0.000123
+5.89%
$ 12.29 million $ 560
Apr 28, 8 PM $ 0.000103
+2.18%
$ 10.25 million $ 538
Apr 28, 7 PM $ 0.0000996
-12.52%
$ 9.96 million $ 538
Apr 28, 6 PM $ 0.000111
-7.92%
$ 11.12 million $ 112
Apr 28, 5 PM $ 0.00012
+0.00%
$ 12 million $ 631
Apr 28, 4 PM $ 0.000122
+0.00%
$ 12.2 million $ 631
Apr 28, 3 PM $ 0.00011
+0.00%
$ 10.98 million $ 646
Apr 28, 2 PM $ 0.000112
-8.55%
$ 11.19 million $ 675
Apr 28, 1 PM $ 0.000115
+8.05%
$ 11.55 million $ 754
Apr 28, 12 PM $ 0.000129
+27.42%
$ 12.9 million $ 124
Apr 28, 10 AM $ 0.000101
-0.18%
$ 10.1 million $ 94,623
Apr 28, 9 AM $ 0.000101
-16.93%
$ 10.09 million $ 94,737
Apr 28, 8 AM $ 0.000135
-5.02%
$ 13.52 million $ 12,882
Apr 28, 6 AM $ 0.000141
-1.02%
$ 14.05 million $ 12,882
Apr 28, 4 AM $ 0.000135
-2.67%
$ 13.46 million $ 12,980
Apr 28, 3 AM $ 0.000153
+0.00%
$ 15.26 million $ 12,858
Apr 28, 1 AM $ 0.000128
+0.00%
$ 12.78 million $ 12,861
Apr 28, 12 AM $ 0.000136
-0.92%
$ 13.55 million $ 12,864
Apr 27, 11 PM $ 0.000124
+0.00%
$ 12.37 million $ 12,962
Apr 27, 10 PM $ 0.000131
-7.28%
$ 13.11 million $ 13,072
Apr 27, 9 PM $ 0.000126
-9.65%
$ 12.61 million $ 13,133
Apr 27, 8 PM $ 0.000134
+11.14%
$ 13.4 million $ 13,099
Apr 27, 7 PM $ 0.00012
+0.00%
$ 11.98 million $ 12,893
Apr 27, 4 PM $ 0.000113
+12.26%
$ 11.31 million $ 12,956
Apr 27, 3 PM $ 0.000129
+1.94%
$ 12.85 million $ 13,015
Apr 27, 2 PM $ 0.000127
+26.61%
$ 12.73 million $ 12,751
Apr 27, 1 PM $ 0.000117
+0.16%
$ 11.71 million $ 11,552
Apr 27, 12 PM $ 0.00011
-3.64%
$ 11.04 million $ 12,742
Apr 27, 11 AM $ 0.000108
+6.30%
$ 10.8 million $ 11,523
Apr 27, 10 AM $ 0.000101
-0.58%
$ 10.07 million $ 6,378
Apr 27, 9 AM $ 0.000101
-5.09%
$ 10.13 million $ 6,228
Apr 27, 8 AM $ 0.000129
+8.88%
$ 12.87 million $ 852
Apr 27, 7 AM $ 0.000129
+7.32%
$ 12.93 million $ 92
Apr 27, 6 AM $ 0.000119
-13.90%
$ 11.91 million $ 771
Apr 27, 5 AM $ 0.000114
-6.02%
$ 11.41 million $ 711
Apr 27, 4 AM $ 0.00011
+10.23%
$ 11.02 million $ 82
Apr 27, 3 AM $ 0.0001
+0.00%
$ 10 million $ 2,979
Apr 27, 2 AM $ 0.0001
-2.56%
$ 10 million $ 2,979
Apr 27, 1 AM $ 0.000103
+0.00%
$ 10.34 million $ 3,314
Apr 27, 12 AM $ 0.000105
+2.64%
$ 10.51 million $ 2,762
Apr 26, 11 PM $ 0.0000997
-0.31%
$ 9.97 million $ 560
Apr 26, 10 PM $ 0.0001
+0.00%
$ 10 million $ 1,678
Apr 26, 9 PM $ 0.0001
+0.00%
$ 10 million $ 2,678
Apr 26, 8 PM $ 0.000103
+2.23%
$ 10.28 million $ 3,258
Apr 26, 7 PM $ 0.000101
+0.31%
$ 10.05 million $ 3,230
Apr 26, 6 PM $ 0.0001
-0.56%
$ 10.02 million $ 3,229
Apr 26, 5 PM $ 0.0001
+0.00%
$ 10 million $ 2,678