QuettaQ Historical Data

Q2Q Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.0131
+0.00%
$ 1.31 billion $ 626
Mar 6, 3 AM $ 0.0131
+0.00%
$ 1.31 billion $ 626
Mar 6, 2 AM $ 0.0131
+0.00%
$ 1.31 billion $ 626
Mar 6, 1 AM $ 0.0131
+0.00%
$ 1.31 billion $ 626
Mar 6, 12 AM $ 0.0131
+0.00%
$ 1.31 billion $ 626
Mar 5, 11 PM $ 0.0131
+0.00%
$ 1.31 billion $ 626
Mar 5, 10 PM $ 0.0131
+0.00%
$ 1.31 billion $ 626
Mar 5, 9 PM $ 0.0131
+0.00%
$ 1.31 billion $ 626
Mar 5, 8 PM $ 0.0131
+0.00%
$ 1.31 billion $ 626
Mar 5, 7 PM $ 0.0131
+0.00%
$ 1.31 billion $ 626
Mar 5, 1 PM $ 0.0381
+0.00%
$ 3.81 billion $ 626
Mar 5, 12 PM $ 0.0381
+0.00%
$ 3.81 billion $ 626
Mar 5, 11 AM $ 0.0381
+0.00%
$ 3.81 billion $ 626
Mar 5, 10 AM $ 0.0381
+0.00%
$ 3.81 billion $ 626
Mar 5, 9 AM $ 0.0381
+0.00%
$ 3.81 billion $ 626
Mar 5, 8 AM $ 0.0381
+0.00%
$ 3.81 billion $ 626
Mar 5, 7 AM $ 0.0381
+0.00%
$ 3.81 billion $ 626
Mar 5, 6 AM $ 0.0381
+0.00%
$ 3.81 billion $ 1,244
Mar 5, 5 AM $ 0.0396
+0.00%
$ 3.96 billion $ 618
Mar 5, 4 AM $ 0.0396
+0.00%
$ 3.96 billion $ 618
Mar 5, 3 AM $ 0.0396
+0.00%
$ 3.96 billion $ 618
Mar 5, 2 AM $ 0.0396
+0.00%
$ 3.96 billion $ 618
Mar 5, 1 AM $ 0.0396
+0.00%
$ 3.96 billion $ 618
Mar 5, 12 AM $ 0.0396
+0.00%
$ 3.96 billion $ 618
Mar 4, 11 PM $ 0.0396
+0.00%
$ 3.96 billion $ 618
Mar 4, 10 PM $ 0.0396
+0.00%
$ 3.96 billion $ 618
Mar 4, 9 PM $ 0.0396
+0.00%
$ 3.96 billion $ 618
Mar 4, 8 PM $ 0.0396
+0.00%
$ 3.96 billion $ 618
Mar 4, 7 PM $ 0.0396
+0.00%
$ 3.96 billion $ 618
Mar 4, 6 PM $ 0.0396
+0.00%
$ 3.96 billion $ 618
Mar 4, 5 PM $ 0.0396
+0.00%
$ 3.96 billion $ 618
Mar 4, 4 PM $ 0.0396
+0.00%
$ -- $ 618
Mar 4, 7 AM $ 0.0203
+0.00%
$ 2.03 billion $ 5
Mar 4, 6 AM $ 0.0203
+0.00%
$ 2.03 billion $ 5
Mar 4, 5 AM $ 0.0203
+0.00%
$ 2.03 billion $ 5
Mar 4, 4 AM $ 0.0203
+0.00%
$ 2.03 billion $ 5
Mar 4, 3 AM $ 0.0203
+0.00%
$ 2.03 billion $ 5
Mar 4, 2 AM $ 0.0203
+0.00%
$ 2.03 billion $ 5
Mar 4, 1 AM $ 0.0203
+0.00%
$ 2.03 billion $ 5
Mar 4, 12 AM $ 0.0203
+0.00%
$ 2.03 billion $ 5
Mar 3, 11 PM $ 0.0203
+0.00%
$ 2.03 billion $ 5
Mar 3, 10 PM $ 0.0203
+0.00%
$ 2.03 billion $ 5
Mar 3, 9 PM $ 0.0203
+0.00%
$ 2.03 billion $ 5
Mar 3, 3 PM $ 0.0333
+0.00%
$ 3.33 billion $ 5
Mar 3, 2 PM $ 0.0333
+0.00%
$ 3.33 billion $ 5
Mar 3, 9 AM $ 0.0336
+0.00%
$ 3.36 billion $ 0
Mar 3, 8 AM $ 0.0336
+0.00%
$ 3.36 billion $ 0
Mar 3, 7 AM $ 0.0336
+0.00%
$ 3.36 billion $ 0
Mar 3, 6 AM $ 0.0336
+0.00%
$ 3.36 billion $ 0
Mar 3, 5 AM $ 0.0336
+0.00%
$ 3.36 billion $ 0