QuettaQ Historical Data

Q2Q Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $ 0.0012
+0.00%
$ 120 million $ 1,255
Jul 9, 11 AM $ 0.0012
+9.09%
$ 120 million $ 1,521
Jul 9, 10 AM $ 0.0012
+0.00%
$ 120 million $ 1,674
Jul 9, 9 AM $ 0.0012
+0.00%
$ 120 million $ 1,091
Jul 9, 8 AM $ 0.0012
+0.00%
$ 120 million $ 1,421
Jul 9, 7 AM $ 0.0012
+0.00%
$ 120 million $ 1,420
Jul 9, 6 AM $ 0.0012
+0.00%
$ 120 million $ 1,599
Jul 9, 5 AM $ 0.0012
+0.00%
$ 120 million $ 1,652
Jul 9, 4 AM $ 0.0012
+9.09%
$ 120 million $ 1,553
Jul 9, 3 AM $ 0.0011
-8.33%
$ 110 million $ 1,554
Jul 9, 2 AM $ 0.0012
+0.00%
$ 120 million $ 2,186
Jul 9, 1 AM $ 0.0012
+0.00%
$ 120 million $ 2,152
Jul 9, 12 AM $ 0.0011
-8.55%
$ 109.74 million $ 2,152
Jul 8, 11 PM $ 0.0012
+0.00%
$ 120 million $ 2,030
Jul 8, 10 PM $ 0.0012
+9.09%
$ 120 million $ 2,032
Jul 8, 9 PM $ 0.0011
-8.33%
$ 110 million $ 2,180
Jul 8, 8 PM $ 0.00101
+1.01%
$ 101.01 million $ 2,085
Jul 8, 7 PM $ 0.001
-0.05%
$ 100 million $ 1,503
Jul 8, 6 PM $ 0.001
-0.67%
$ 100.05 million $ 3,267
Jul 8, 5 PM $ 0.00101
+0.73%
$ 100.73 million $ 3,267
Jul 8, 4 PM $ 0.001
+0.00%
$ 100 million $ 2,690
Jul 8, 3 PM $ 0.001
-16.67%
$ 100 million $ 2,776
Jul 8, 2 PM $ 0.0012
+0.30%
$ 120 million $ 3,274
Jul 8, 1 PM $ 0.0012
+8.86%
$ 119.64 million $ 4,305
Jul 8, 12 PM $ 0.00117
-2.59%
$ 116.89 million $ 5,285
Jul 8, 11 AM $ 0.0012
+20.00%
$ 120 million $ 3,726
Jul 8, 10 AM $ 0.0012
+0.00%
$ 120 million $ 3,571
Jul 8, 9 AM $ 0.001
+0.00%
$ 100 million $ 3,241
Jul 8, 8 AM $ 0.001
+0.00%
$ 100 million $ 3,242
Jul 8, 7 AM $ 0.001
-16.67%
$ 100 million $ 3,303
Jul 8, 6 AM $ 0.0012
+0.00%
$ 120 million $ 3,125
Jul 8, 5 AM $ 0.0012
+0.00%
$ 120 million $ 3,171
Jul 8, 4 AM $ 0.0012
+9.09%
$ 120 million $ 3,187
Jul 8, 3 AM $ 0.0011
-8.33%
$ 110 million $ 4,128
Jul 8, 2 AM $ 0.0012
+0.00%
$ 120 million $ 4,170
Jul 8, 1 AM $ 0.0012
+0.00%
$ 120 million $ 4,170
Jul 8, 12 AM $ 0.0012
+0.00%
$ 120 million $ 5,045
Jul 7, 11 PM $ 0.0012
+18.23%
$ 120 million $ 5,050
Jul 7, 10 PM $ 0.00101
-7.73%
$ 101.49 million $ 5,048
Jul 7, 9 PM $ 0.0011
-8.33%
$ 110 million $ 3,991
Jul 7, 8 PM $ 0.0012
+0.00%
$ 120 million $ 5,127
Jul 7, 7 PM $ 0.0012
+20.00%
$ 120 million $ 5,145
Jul 7, 6 PM $ 0.001
+0.00%
$ 100 million $ 3,989
Jul 7, 5 PM $ 0.001
+0.00%
$ 100 million $ 3,989
Jul 7, 4 PM $ 0.001
-16.67%
$ 100 million $ 4,004
Jul 7, 3 PM $ 0.00102
-6.20%
$ 101.51 million $ 3,773
Jul 7, 2 PM $ 0.00108
-9.72%
$ 108.34 million $ 1,170
Jul 7, 1 PM $ 0.0012
+0.00%
$ 120 million $ 1,175
Jul 7, 12 PM $ 0.0012
+0.00%
$ 120 million $ 1,185
Jul 7, 11 AM $ 0.0012
+0.00%
$ 120 million $ 1,185