Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuettaQ Historical Data

Q2Q Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 10 AM $0.0004
+0.00%
$40 million $10,877
Aug 24, 9 AM $0.0004
+0.00%
$40 million $12,063
Aug 24, 8 AM $0.000314
-15.75%
$31.44 million $5,701
Aug 24, 7 AM $0.000311
+2.49%
$31.15 million $5,701
Aug 24, 6 AM $0.000308
-9.64%
$30.83 million $1,012
Aug 24, 5 AM $0.00033
-15.28%
$32.99 million $11,569
Aug 24, 4 AM $0.000389
+0.88%
$38.94 million $12,710
Aug 24, 3 AM $0.000386
-3.47%
$38.61 million $13,595
Aug 24, 2 AM $0.0004
+9.91%
$40 million $11,446
Aug 24, 1 AM $0.000364
-6.81%
$36.39 million $15,971
Aug 24, 12 AM $0.000392
+10.17%
$39.2 million $17,097
Aug 23, 11 PM $0.000352
+8.13%
$35.15 million $2,940
Aug 23, 10 PM $0.000315
+2.71%
$31.45 million $14,481
Aug 23, 9 PM $0.000306
-37.46%
$30.58 million $23,156
Aug 23, 8 PM $0.0005
-16.67%
$50 million $8,870
Aug 23, 7 PM $0.0006
+20.00%
$60 million $10,199
Aug 23, 6 PM $0.0005
+0.00%
$50 million $10,127
Aug 23, 5 PM $0.0005
+0.00%
$50 million $10,127
Aug 23, 4 PM $0.0005
-0.13%
$50 million $10,127
Aug 23, 3 PM $0.000501
-16.56%
$50.07 million $10,127
Aug 23, 2 PM $0.0005
-16.68%
$49.99 million $9,996
Aug 23, 1 PM $0.000495
-1.56%
$49.52 million $22,825
Aug 23, 12 PM $0.000493
+7.21%
$49.34 million $23,321
Aug 23, 11 AM $0.000454
+8.70%
$45.4 million $13,559
Aug 23, 10 AM $0.000491
-1.87%
$49.07 million $12,736
Aug 23, 9 AM $0.000398
-20.42%
$39.79 million $12,868
Aug 23, 7 AM $0.000406
+1.74%
$40.59 million $13,414
Aug 23, 6 AM $0.000395
+15.74%
$39.49 million $23,444
Aug 23, 5 AM $0.000401
-14.47%
$40.13 million $4,581
Aug 23, 4 AM $0.000469
-4.72%
$46.91 million $4,451
Aug 23, 3 AM $0.00049
-18.40%
$48.96 million $3,467
Aug 23, 2 AM $0.000598
+0.00%
$59.8 million $12,504
Aug 23, 1 AM $0.000598
+0.09%
$59.8 million $12,485
Aug 23, 12 AM $0.000597
+0.29%
$59.75 million $13,399
Aug 22, 11 PM $0.000596
-0.71%
$59.57 million $17,743
Aug 22, 10 PM $0.0006
+1.00%
$60 million $17,808
Aug 22, 9 PM $0.000594
-0.54%
$59.41 million $17,810
Aug 22, 8 PM $0.000597
-0.46%
$59.73 million $17,893
Aug 22, 7 PM $0.0006
+0.00%
$60 million $17,978
Aug 22, 6 PM $0.0006
+0.00%
$60 million $18,260
Aug 22, 5 PM $0.0006
+0.00%
$60 million $18,260
Aug 22, 4 PM $0.0006
+0.00%
$60 million $18,260
Aug 22, 3 PM $0.000506
-15.30%
$50.61 million $18,260
Aug 22, 2 PM $0.000598
+0.08%
$59.76 million $18,524
Aug 22, 1 PM $0.000597
+3.97%
$59.71 million $17,685
Aug 22, 12 PM $0.000584
+42.31%
$58.38 million $4,890
Aug 22, 11 AM $0.000401
-1.23%
$40.09 million $17,208
Aug 22, 10 AM $0.000406
-0.82%
$40.59 million $13,445
Aug 22, 9 AM $0.000422
-15.69%
$42.15 million $3,203
Aug 22, 8 AM $0.0005
-1.03%
$50 million $9,579