QuettaQ Historical Data

Q2Q Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.0001
+0.00%
$ 10 million $ 2,678
Apr 26, 4 PM $ 0.0001
-0.46%
$ 10 million $ 2,754
Apr 26, 3 PM $ 0.0001
+0.00%
$ 10.05 million $ 2,754
Apr 26, 2 PM $ 0.000101
+0.64%
$ 10.06 million $ 3,173
Apr 26, 1 PM $ 0.0001
+0.00%
$ 10 million $ 4,579
Apr 26, 12 PM $ 0.0001
+0.03%
$ 10.02 million $ 4,418
Apr 26, 11 AM $ 0.0001
+0.15%
$ 10.01 million $ 4,417
Apr 26, 10 AM $ 0.0001
+0.00%
$ 10 million $ 3,335
Apr 26, 9 AM $ 0.0001
+0.00%
$ 10 million $ 3,398
Apr 26, 8 AM $ 0.0001
-0.40%
$ 10 million $ 4,418
Apr 26, 7 AM $ 0.0001
+0.40%
$ 10.04 million $ 4,418
Apr 26, 6 AM $ 0.0001
+0.00%
$ 10 million $ 4,781
Apr 26, 5 AM $ 0.0001
+0.00%
$ 10 million $ 4,781
Apr 26, 4 AM $ 0.000101
+0.89%
$ 10.09 million $ 5,123
Apr 26, 3 AM $ 0.0001
+0.00%
$ 10 million $ 5,124
Apr 26, 2 AM $ 0.0001
+0.00%
$ 10 million $ 5,731
Apr 26, 1 AM $ 0.0001
+0.00%
$ 10 million $ 5,731
Apr 25, 11 PM $ 0.000101
+0.84%
$ 10.12 million $ 6,673
Apr 25, 10 PM $ 0.0001
+0.39%
$ 10.04 million $ 6,614
Apr 25, 9 PM $ 0.0001
+0.00%
$ 10 million $ 5,509
Apr 25, 8 PM $ 0.0001
+0.00%
$ 10 million $ 5,509
Apr 25, 7 PM $ 0.0001
+0.00%
$ 10 million $ 5,509
Apr 25, 6 PM $ 0.0001
+0.00%
$ 10 million $ 5,509
Apr 25, 5 PM $ 0.0001
+0.00%
$ 10 million $ 5,501
Apr 25, 4 PM $ 0.0001
+0.00%
$ 10 million $ 5,500
Apr 25, 3 PM $ 0.0001
+0.00%
$ 10 million $ 5,500
Apr 25, 2 PM $ 0.0001
+0.00%
$ 10 million $ 5,500
Apr 25, 12 PM $ 0.000101
+0.11%
$ 10.06 million $ 3,168
Apr 25, 11 AM $ 0.0001
+0.49%
$ 10.05 million $ 3,445
Apr 25, 10 AM $ 0.0001
-0.28%
$ 10 million $ 3,161
Apr 25, 9 AM $ 0.0001
+0.00%
$ 10.03 million $ 3,161
Apr 25, 8 AM $ 0.000102
+1.92%
$ 10.19 million $ 2,409
Apr 25, 7 AM $ 0.0001
-0.98%
$ 10 million $ 2,078
Apr 25, 6 AM $ 0.000101
+0.99%
$ 10.1 million $ 2,299
Apr 25, 5 AM $ 0.0001
+0.00%
$ 10 million $ 3,822
Apr 25, 4 AM $ 0.0001
+0.00%
$ 10 million $ 2,719
Apr 25, 2 AM $ 0.000102
-0.27%
$ 10.19 million $ 2,670
Apr 25, 1 AM $ 0.000102
+2.14%
$ 10.21 million $ 1,545
Apr 25, 12 AM $ 0.0001
+0.00%
$ 10 million $ 1,210
Apr 24, 11 PM $ 0.0001
+0.00%
$ 10 million $ 2,794
Apr 24, 10 PM $ 0.0001
-0.92%
$ 10 million $ 2,794
Apr 24, 9 PM $ 0.000101
+0.93%
$ 10.09 million $ 3,120
Apr 24, 8 PM $ 0.0001
+0.00%
$ 10 million $ 3,129
Apr 24, 6 PM $ 0.000102
+1.80%
$ 10.18 million $ 3,165
Apr 24, 5 PM $ 0.0001
+0.00%
$ 10 million $ 3,334
Apr 24, 4 PM $ 0.0001
-2.47%
$ 10 million $ 3,334
Apr 24, 3 PM $ 0.000103
+2.53%
$ 10.25 million $ 3,334
Apr 24, 2 PM $ 0.0001
+0.00%
$ 10 million $ 4,117
Apr 24, 8 AM $ 0.000116
+0.00%
$ 11.65 million $ 676
Apr 24, 7 AM $ 0.000116
+0.00%
$ -- $ 734