QuettaQ Historical Data

Q2Q Page 2
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 0.00072
+0.00%
$ 72.02 million $ 3,476
10:12 AM $ 0.00072
+0.00%
$ 72.02 million $ 3,476
10:07 AM $ 0.00072
+0.00%
$ 72.03 million $ 3,469
10:02 AM $ 0.00072
+0.00%
$ 72.03 million $ 3,469
9:57 AM $ 0.00072
+0.00%
$ 72.02 million $ 3,470
9:52 AM $ 0.00072
+0.00%
$ 72.02 million $ 3,470
9:47 AM $ 0.00072
+0.00%
$ 72.02 million $ 3,470
9:42 AM $ 0.00072
+0.00%
$ 72.02 million $ 3,470
9:37 AM $ 0.00072
+0.00%
$ 72.02 million $ 3,470
9:32 AM $ 0.00072
+0.00%
$ 72.02 million $ 3,470
9:27 AM $ 0.00072
+0.00%
$ 72.02 million $ 3,478
9:22 AM $ 0.000719
+0.00%
$ 71.9 million $ 3,680
9:17 AM $ 0.000718
+0.40%
$ 71.85 million $ 3,780
9:15 AM $ 0.000716
+0.00%
$ 71.85 million $ 3,802
9:13 AM $ 0.000714
+0.00%
$ 71.4 million $ 3,804
9:12 AM $ 0.000712
+0.00%
$ 71.4 million $ 3,792
9:11 AM $ 0.000712
+0.00%
$ 71.4 million $ 3,792
9:07 AM $ 0.0007
+0.00%
$ 70 million $ 4,193
9:02 AM $ 0.0007
+0.00%
$ 70 million $ 4,193
8:57 AM $ 0.0007
+0.00%
$ 70 million $ 4,302
8:52 AM $ 0.0007
+0.00%
$ 70 million $ 4,302
8:47 AM $ 0.000721
+0.00%
$ 72.1 million $ 4,402
8:42 AM $ 0.000721
+0.00%
$ 72.09 million $ 4,423
7:50 AM $ 0.000721
+0.67%
$ 71.3 million $ 4,444
7:49 AM $ 0.000713
+0.43%
$ 71.3 million $ 4,402
7:47 AM $ 0.000707
+0.00%
$ 71.3 million $ 4,316
7:42 AM $ 0.000707
+0.00%
$ 70.67 million $ 4,316
7:40 AM $ 0.000714
+0.00%
$ 70.67 million $ 2,059
7:37 AM $ 0.000743
+0.00%
$ 74.34 million $ 2,076
6:59 AM $ 0.000744
-13.65%
$ 74.37 million $ 2,059
6:58 AM $ 0.000733
+1.85%
$ 74.37 million $ 1,971
6:54 AM $ 0.000704
+0.00%
$ 70.43 million $ 2,073
6:53 AM $ 0.000768
-4.67%
$ 70.43 million $ 1,866
6:52 AM $ 0.00073
+1.26%
$ 70.43 million $ 1,788
6:51 AM $ 0.000751
+1.90%
$ 70.43 million $ 3,937
6:50 AM $ 0.000735
+0.25%
$ 70.43 million $ 3,871
6:48 AM $ 0.000718
-0.01%
$ 71.81 million $ 3,864
6:47 AM $ 0.00071
+0.00%
$ 71.81 million $ 3,841
6:42 AM $ 0.00071
+0.00%
$ 70.98 million $ 3,840
6:37 AM $ 0.00071
+0.00%
$ 70.98 million $ 3,840
6:34 AM $ 0.00071
+0.00%
$ 70.98 million $ 3,840
6:33 AM $ 0.000708
+0.00%
$ 70.98 million $ 3,817
6:32 AM $ 0.000707
+1.00%
$ 70.98 million $ 3,816
6:31 AM $ 0.0007
+0.36%
$ 70.98 million $ 3,754
6:30 AM $ 0.00072
+0.76%
$ 70.98 million $ 3,786
6:27 AM $ 0.000719
+0.00%
$ 71.9 million $ 3,751
6:26 AM $ 0.000719
+1.62%
$ 71.9 million $ 3,751
6:22 AM $ 0.000706
-0.02%
$ 70.6 million $ 3,747
6:17 AM $ 0.000706
+0.00%
$ 70.62 million $ 3,735
6:12 AM $ 0.000706
-1.11%
$ 70.62 million $ 3,731