QuettaQ Historical Data

Q2Q Page 20
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.0182
+0.00%
$ 1.82 billion $ 5
Feb 28, 10 PM $ 0.0182
+0.00%
$ 1.82 billion $ 5
Feb 28, 9 PM $ 0.0182
+0.00%
$ 1.82 billion $ 5
Feb 28, 8 PM $ 0.0182
+0.00%
$ 1.82 billion $ 5
Feb 28, 7 PM $ 0.0182
+0.00%
$ 1.82 billion $ 5
Feb 28, 6 PM $ 0.0182
+0.00%
$ 1.82 billion $ 5
Feb 28, 5 PM $ 0.0182
+0.00%
$ 1.82 billion $ 5
Feb 28, 4 PM $ 0.0182
+0.00%
$ 1.82 billion $ 5
Feb 28, 3 PM $ 0.0182
+0.00%
$ 1.82 billion $ 5
Feb 28, 2 PM $ 0.0182
+0.00%
$ 1.82 billion $ 5
Feb 28, 1 PM $ 0.0182
+0.00%
$ 1.82 billion $ 5
Feb 28, 12 PM $ 0.0182
+0.00%
$ 1.82 billion $ 5
Feb 28, 11 AM $ 0.0182
+0.00%
$ 1.82 billion $ 5
Feb 28, 10 AM $ 0.0182
+0.00%
$ 1.82 billion $ 5
Feb 28, 9 AM $ 0.0182
+0.00%
$ 1.82 billion $ 15
Feb 28, 3 AM $ 0.0268
+0.00%
$ 2.68 billion $ 23
Feb 28, 2 AM $ 0.0268
+0.00%
$ 2.68 billion $ 23
Feb 28, 1 AM $ 0.0268
+0.00%
$ 2.68 billion $ 23
Feb 28, 12 AM $ 0.0268
+0.00%
$ 2.68 billion $ 23
Feb 27, 11 PM $ 0.0268
+0.00%
$ 2.68 billion $ 23
Feb 27, 10 PM $ 0.0268
+0.00%
$ 2.68 billion $ 23
Feb 27, 9 PM $ 0.0268
+0.00%
$ 2.68 billion $ 23
Feb 27, 8 PM $ 0.0268
+0.00%
$ 2.68 billion $ 23
Feb 27, 7 PM $ 0.0268
+0.00%
$ 2.68 billion $ 23
Feb 27, 1 PM $ 0.0335
+0.00%
$ -- $ 24
Feb 27, 12 PM $ 0.0335
+0.00%
$ 3.35 billion $ 24
Feb 27, 11 AM $ 0.0335
+0.00%
$ 3.35 billion $ 24
Feb 27, 10 AM $ 0.0335
+0.00%
$ 3.35 billion $ 24
Feb 27, 9 AM $ 0.0335
-0.59%
$ 3.35 billion $ 14
Feb 27, 8 AM $ 0.0337
+0.00%
$ 3.37 billion $ 1
Feb 27, 7 AM $ 0.0337
+0.00%
$ 3.37 billion $ 1
Feb 27, 6 AM $ 0.0337
+0.00%
$ 3.37 billion $ 1
Feb 27, 5 AM $ 0.0337
+0.00%
$ 3.37 billion $ 1
Feb 27, 4 AM $ 0.0337
+0.00%
$ 3.37 billion $ 1
Feb 27, 3 AM $ 0.0337
+0.00%
$ 3.37 billion $ 1
Feb 27, 2 AM $ 0.0337
+0.00%
$ 3.37 billion $ 1
Feb 27, 1 AM $ 0.0337
+0.00%
$ 3.37 billion $ 1
Feb 27, 12 AM $ 0.0337
+0.00%
$ 3.37 billion $ 1
Feb 26, 11 PM $ 0.0337
+0.00%
$ 3.37 billion $ 1
Feb 26, 10 PM $ 0.0337
+0.00%
$ 3.37 billion $ 1
Feb 26, 9 PM $ 0.0337
+0.00%
$ 3.37 billion $ 1
Feb 26, 8 PM $ 0.0337
+0.00%
$ 3.37 billion $ 1
Feb 26, 7 PM $ 0.0337
+0.00%
$ 3.37 billion $ 1
Feb 26, 6 PM $ 0.0337
+0.00%
$ 3.37 billion $ 1
Feb 26, 5 PM $ 0.0337
+0.00%
$ 3.37 billion $ 1
Feb 26, 4 PM $ 0.0337
+0.00%
$ 3.37 billion $ 1
Feb 26, 3 PM $ 0.0337
+0.00%
$ 3.37 billion $ 1
Feb 26, 2 PM $ 0.0337
+0.00%
$ 3.37 billion $ 0
Feb 26, 1 PM $ 0.0337
+0.00%
$ 3.37 billion $ 27
Feb 26, 12 PM $ 0.0337
+0.00%
$ 3.37 billion $ 27