QuettaQ Historical Data

Q2Q Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 0.0012
+0.00%
$ 120 million $ 1,185
Jul 7, 10 AM $ 0.0012
+0.00%
$ 120 million $ 1,185
Jul 7, 9 AM $ 0.00109
+0.00%
$ 108.62 million $ 1,860
Jul 7, 8 AM $ 0.00109
-9.48%
$ 108.62 million $ 1,860
Jul 7, 7 AM $ 0.0012
+0.00%
$ 120 million $ 1,188
Jul 7, 6 AM $ 0.0012
+0.00%
$ 120 million $ 1,757
Jul 7, 5 AM $ 0.00109
-9.35%
$ 108.78 million $ 1,710
Jul 7, 4 AM $ 0.0012
+10.51%
$ 120 million $ 1,637
Jul 7, 3 AM $ 0.00102
-13.95%
$ 101.75 million $ 1,567
Jul 7, 2 AM $ 0.00118
-1.47%
$ 118.24 million $ 1,087
Jul 7, 1 AM $ 0.0012
+9.09%
$ 120 million $ 1,033
Jul 7, 12 AM $ 0.0011
-7.36%
$ 109.9 million $ 719
Jul 6, 11 PM $ 0.0012
+0.00%
$ 120 million $ 315
Jul 6, 10 PM $ 0.0012
+0.00%
$ 120 million $ 315
Jul 6, 9 PM $ 0.00114
-4.93%
$ 114.09 million $ 315
Jul 6, 8 PM $ 0.0012
+20.00%
$ 120 million $ 168
Jul 6, 7 PM $ 0.001
+0.00%
$ 100 million $ 330
Jul 6, 6 PM $ 0.001
+0.00%
$ 100 million $ 300
Jul 6, 5 PM $ 0.001
-16.67%
$ 100 million $ 300
Jul 6, 4 PM $ 0.0012
+0.00%
$ 120 million $ 289
Jul 6, 3 PM $ 0.0012
+0.00%
$ 120 million $ 289
Jul 6, 2 PM $ 0.00107
+0.00%
$ 107.16 million $ 312
Jul 6, 1 PM $ 0.00107
-10.70%
$ 107.16 million $ 312
Jul 6, 12 PM $ 0.0012
+0.00%
$ 120 million $ 160
Jul 6, 11 AM $ 0.0012
+0.00%
$ 120 million $ 160
Jul 6, 10 AM $ 0.0012
+0.00%
$ 120 million $ 610
Jul 6, 9 AM $ 0.0012
+0.00%
$ 120 million $ 767
Jul 6, 8 AM $ 0.0012
+0.00%
$ 120 million $ 757
Jul 6, 5 AM $ 0.0011
-0.25%
$ 109.73 million $ 1,060
Jul 6, 4 AM $ 0.0011
+0.00%
$ 110 million $ 1,498
Jul 6, 1 AM $ 0.00112
+0.00%
$ 112.45 million $ 113
Jul 5, 11 PM $ 0.00102
+0.00%
$ 102.04 million $ 938
Jul 5, 10 PM $ 0.00103
+0.00%
$ 102.92 million $ 922
Jul 5, 9 PM $ 0.00101
+0.00%
$ 101.2 million $ 914
Jul 5, 7 PM $ 0.001
+0.00%
$ 100.16 million $ 918
Jul 5, 5 PM $ 0.000985
+0.00%
$ 98.52 million $ 1,820
Jul 5, 4 PM $ 0.0011
+1.25%
$ 110.35 million $ 100
Jul 5, 2 PM $ 0.00111
-2.75%
$ 110.85 million $ 3,879
Jul 5, 1 PM $ 0.0011
+0.00%
$ 110.33 million $ 3,784
Jul 5, 11 AM $ 0.00109
+0.00%
$ 108.94 million $ 3,728
Jul 5, 10 AM $ 0.00106
+6.15%
$ 105.58 million $ 886
Jul 5, 9 AM $ 0.00109
-0.76%
$ 109.49 million $ 3,575
Jul 5, 8 AM $ 0.0011
+0.23%
$ 110.07 million $ 3,506
Jul 5, 7 AM $ 0.0011
+0.84%
$ 109.84 million $ 3,006
Jul 5, 4 AM $ 0.00105
-12.34%
$ 104.72 million $ 4,285
Jul 5, 3 AM $ 0.00119
-2.63%
$ 119.47 million $ 3,490
Jul 5, 2 AM $ 0.00133
+1.78%
$ 133.45 million $ 53
Jul 5, 12 AM $ 0.00114
+0.00%
$ 113.58 million $ 4,107
Jul 4, 8 PM $ 0.00116
-0.08%
$ 116.07 million $ 499
Jul 4, 4 PM $ 0.00117
+0.00%
$ 117.19 million $ 3,715