Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuettaQ Historical Data

Q2Q Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 8 AM $0.0005
-1.03%
$50 million $9,579
Aug 22, 7 AM $0.000534
+5.66%
$53.36 million $387
Aug 22, 6 AM $0.000505
-7.41%
$50.5 million $11,880
Aug 22, 5 AM $0.000544
-8.88%
$54.35 million $2,626
Aug 22, 4 AM $0.0006
+0.10%
$60 million $5,849
Aug 22, 3 AM $0.000599
+1.28%
$59.94 million $4,507
Aug 22, 2 AM $0.000609
+2.40%
$60.87 million $6,487
Aug 22, 1 AM $0.000589
-15.06%
$58.92 million $6,253
Aug 22, 12 AM $0.000694
-0.90%
$69.37 million $3,527
Aug 21, 11 PM $0.0007
+0.94%
$70 million $3,287
Aug 21, 10 PM $0.000693
-2.02%
$69.35 million $3,297
Aug 21, 9 PM $0.000708
+16.81%
$70.78 million $5,453
Aug 21, 8 PM $0.000606
-9.58%
$60.59 million $5,236
Aug 21, 7 PM $0.000686
-2.06%
$68.56 million $5,319
Aug 21, 6 PM $0.0007
+0.00%
$70 million $2,845
Aug 21, 5 PM $0.0007
+0.00%
$70 million $2,845
Aug 21, 4 PM $0.0007
+0.00%
$70 million $3,278
Aug 21, 3 PM $0.0007
-12.50%
$70 million $3,278
Aug 21, 2 PM $0.0008
+0.00%
$80 million $3,276
Aug 21, 1 PM $0.00069
+5.81%
$68.95 million $1,449
Aug 21, 12 PM $0.000795
-0.58%
$79.54 million $2,932
Aug 21, 11 AM $0.000595
-0.08%
$59.48 million $1,731
Aug 21, 10 AM $0.000595
-0.75%
$59.53 million $1,912
Aug 21, 9 AM $0.000661
-1.87%
$66.05 million $2,713
Aug 21, 8 AM $0.000605
-0.53%
$60.54 million $803
Aug 21, 7 AM $0.000609
-12.85%
$60.86 million $2,676
Aug 21, 6 AM $0.000698
-0.24%
$69.83 million $2,144
Aug 21, 5 AM $0.0007
+0.00%
$70 million $1,762
Aug 21, 4 AM $0.0007
+0.00%
$70 million $1,777
Aug 21, 3 AM $0.0007
+0.00%
$70 million $2,128
Aug 21, 2 AM $0.0007
+0.00%
$70 million $4,950
Aug 21, 1 AM $0.0007
+0.00%
$70 million $4,951
Aug 21, 12 AM $0.0007
+13.67%
$70 million $4,967
Aug 20, 11 PM $0.000616
-12.03%
$61.58 million $4,718
Aug 20, 10 PM $0.0007
+0.00%
$70 million $2,411
Aug 20, 9 PM $0.0007
+1.39%
$70 million $2,382
Aug 20, 8 PM $0.00069
-1.37%
$69.04 million $5,257
Aug 20, 7 PM $0.0007
+0.00%
$70 million $2,693
Aug 20, 6 PM $0.0007
+0.00%
$70 million $5,242
Aug 20, 5 PM $0.0007
+0.43%
$70 million $5,242
Aug 20, 4 PM $0.000697
-0.43%
$69.7 million $4,810
Aug 20, 3 PM $0.0007
+16.67%
$70 million $4,863
Aug 20, 2 PM $0.0006
-12.57%
$60 million $4,864
Aug 20, 1 PM $0.000686
-1.96%
$68.63 million $4,847
Aug 20, 12 PM $0.0007
+0.00%
$70 million $1,993
Aug 20, 11 AM $0.0007
+0.14%
$70 million $2,282
Aug 20, 10 AM $0.000699
+1.11%
$69.9 million $2,096
Aug 20, 9 AM $0.000711
+1.56%
$71.09 million $4,257
Aug 20, 8 AM $0.0007
+16.67%
$70 million $1,320
Aug 20, 7 AM $0.0006
-12.90%
$60 million $1,314