QuettaQ Historical Data

Q2Q Page 20
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.000116
+0.00%
$ 11.65 million $ 676
Apr 24, 7 AM $ 0.000116
+0.00%
$ -- $ 734
Apr 24, 4 AM $ 0.000126
-6.63%
$ 12.58 million $ 723
Apr 24, 3 AM $ 0.000127
+0.00%
$ 12.74 million $ 753
Apr 23, 11 PM $ 0.000113
+6.83%
$ 11.34 million $ 476
Apr 23, 10 PM $ 0.000115
-0.96%
$ 11.54 million $ 451
Apr 23, 8 PM $ 0.00012
+22.92%
$ 12.02 million $ 388
Apr 23, 7 PM $ 0.0000999
+0.00%
$ 9.99 million $ 8,301
Apr 23, 6 PM $ 0.0000999
-0.49%
$ 9.99 million $ 8,293
Apr 23, 4 PM $ 0.0001
+0.22%
$ 10.02 million $ 8,326
Apr 23, 3 PM $ 0.0001
+0.00%
$ 10 million $ 8,140
Apr 23, 1 PM $ 0.0001
+0.28%
$ 10.03 million $ 8,400
Apr 23, 12 PM $ 0.0001
+0.00%
$ 10 million $ 8,200
Apr 23, 11 AM $ 0.0001
+0.00%
$ 10 million $ 8,447
Apr 23, 10 AM $ 0.0001
+0.00%
$ 10 million $ 8,447
Apr 23, 9 AM $ 0.0001
-0.31%
$ 10 million $ 5,447
Apr 23, 8 AM $ 0.0001
-0.44%
$ 10.03 million $ 5,447
Apr 23, 7 AM $ 0.000101
-1.12%
$ 10.07 million $ 2,247
Apr 23, 6 AM $ 0.000101
+1.26%
$ 10.13 million $ 2,233
Apr 23, 4 AM $ 0.000101
+0.54%
$ 10.05 million $ 3,040
Apr 23, 3 AM $ 0.0001
+0.00%
$ 10 million $ 3,197
Apr 23, 1 AM $ 0.0001
+0.00%
$ 10 million $ 3,000
Apr 23, 12 AM $ 0.0001
+0.00%
$ 10 million $ 3,000
Apr 22, 11 PM $ 0.0001
+0.00%
$ 10 million $ 4,500
Apr 22, 10 PM $ 0.0001
+0.00%
$ 10 million $ 5,486
Apr 22, 9 PM $ 0.0001
+0.00%
$ 10 million $ 4,986
Apr 22, 8 PM $ 0.0001
+0.00%
$ 10 million $ 4,986
Apr 22, 7 PM $ 0.0001
+0.00%
$ 10 million $ 4,986
Apr 22, 6 PM $ 0.0001
-0.15%
$ 10 million $ 4,986
Apr 22, 5 PM $ 0.0001
-0.13%
$ 10.01 million $ 4,987
Apr 22, 4 PM $ 0.0001
+0.07%
$ 10.01 million $ 5,015
Apr 22, 3 PM $ 0.0001
-0.12%
$ 10 million $ 5,015
Apr 22, 2 PM $ 0.0001
+0.00%
$ 10.01 million $ 3,515
Apr 22, 1 PM $ 0.0000987
-16.34%
$ 9.87 million $ 191
Apr 22, 12 PM $ 0.000111
+11.98%
$ 11.09 million $ 148
Apr 22, 11 AM $ 0.0001
+0.00%
$ 10.03 million $ 5,846
Apr 22, 9 AM $ 0.0001
+0.28%
$ 10.03 million $ 5,726
Apr 22, 8 AM $ 0.0001
+0.00%
$ 10 million $ 5,726
Apr 22, 7 AM $ 0.0001
+0.00%
$ 10 million $ 5,726
Apr 22, 6 AM $ 0.0001
+0.00%
$ 10 million $ 6,728
Apr 22, 5 AM $ 0.0001
+0.00%
$ 10 million $ 7,182
Apr 22, 4 AM $ 0.0001
+0.00%
$ 10 million $ 6,182
Apr 22, 3 AM $ 0.0001
+0.00%
$ 10 million $ 6,182
Apr 22, 2 AM $ 0.0001
+0.00%
$ 10 million $ 6,182
Apr 22, 12 AM $ 0.000101
+0.55%
$ 10.05 million $ 4,982
Apr 21, 11 PM $ 0.0001
-0.37%
$ 10 million $ 4,972
Apr 21, 8 PM $ 0.0001
+0.00%
$ 10.01 million $ 4,993
Apr 21, 7 PM $ 0.0001
+0.00%
$ 10 million $ 4,959
Apr 21, 6 PM $ 0.0001
+0.00%
$ 10 million $ 4,959
Apr 21, 5 PM $ 0.0001
+0.00%
$ 10 million $ 4,959