QuettaQ Historical Data

Q2Q Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 0.00117
+0.00%
$ 117.19 million $ 3,715
Jul 4, 10 AM $ 0.0013
-0.09%
$ 129.72 million $ 4,701
Jul 4, 9 AM $ 0.00129
+0.00%
$ 129.23 million $ 4,701
Jul 4, 5 AM $ 0.0013
+20.40%
$ 129.85 million $ 3,561
Jul 4, 4 AM $ 0.0012
+0.00%
$ 120.22 million $ 3,034
Jul 4, 3 AM $ 0.00121
-13.10%
$ 121.31 million $ 87
Jul 4, 2 AM $ 0.0014
-0.01%
$ 139.61 million $ 2,901
Jul 4, 1 AM $ 0.0014
+0.11%
$ 140 million $ 2,010
Jul 4, 12 AM $ 0.00134
+5.10%
$ 134.11 million $ 187
Jul 3, 11 PM $ 0.00128
-1.84%
$ 127.6 million $ 3,605
Jul 3, 10 PM $ 0.00136
+0.00%
$ 136.39 million $ 3,644
Jul 3, 9 PM $ 0.00139
+0.00%
$ 139 million $ 2,131
Jul 3, 8 PM $ 0.00139
+0.00%
$ 139 million $ 2,131
Jul 3, 4 PM $ 0.00137
-2.02%
$ 137.18 million $ 815
Jul 3, 3 PM $ 0.0014
+0.00%
$ 140 million $ 642
Jul 3, 2 PM $ 0.0014
+0.00%
$ 140 million $ 2,124
Jul 3, 1 PM $ 0.0014
+0.00%
$ 140 million $ 2,132
Jul 3, 12 PM $ 0.0014
-1.15%
$ 140 million $ 2,477
Jul 3, 11 AM $ 0.00142
+1.17%
$ 141.63 million $ 3,534
Jul 3, 10 AM $ 0.0014
+0.00%
$ 140 million $ 5,144
Jul 3, 9 AM $ 0.0014
+0.00%
$ 140 million $ 5,159
Jul 3, 8 AM $ 0.0014
-0.96%
$ 140 million $ 5,278
Jul 3, 7 AM $ 0.00141
-5.76%
$ 141.36 million $ 5,311
Jul 3, 6 AM $ 0.0015
+0.00%
$ 150 million $ 2,972
Jul 3, 5 AM $ 0.0015
+0.00%
$ 150 million $ 3,916
Jul 3, 4 AM $ 0.0015
+7.31%
$ 150 million $ 3,917
Jul 3, 3 AM $ 0.0014
+0.00%
$ 139.78 million $ 4,348
Jul 3, 2 AM $ 0.0014
+1.56%
$ 139.8 million $ 4,732
Jul 3, 1 AM $ 0.0013
-13.21%
$ 130.18 million $ 407
Jul 2, 11 PM $ 0.00149
+0.00%
$ 149.08 million $ 6,576
Jul 2, 10 PM $ 0.00149
-0.07%
$ 149.08 million $ 6,576
Jul 2, 9 PM $ 0.00149
-0.54%
$ 149.19 million $ 7,581
Jul 2, 8 PM $ 0.0015
+0.00%
$ 150 million $ 13,147
Jul 2, 7 PM $ 0.0015
+0.00%
$ 150 million $ 13,147
Jul 2, 6 PM $ 0.0015
+0.00%
$ 150 million $ 13,162
Jul 2, 5 PM $ 0.0015
+0.00%
$ 150 million $ 13,281
Jul 2, 4 PM $ 0.00146
-1.08%
$ 146.18 million $ 13,296
Jul 2, 3 PM $ 0.00148
+6.94%
$ 147.78 million $ 13,362
Jul 2, 2 PM $ 0.0015
+0.00%
$ 150 million $ 9,174
Jul 2, 1 PM $ 0.0016
+0.00%
$ 160 million $ 9,155
Jul 2, 12 PM $ 0.0016
+1.97%
$ 160 million $ 9,155
Jul 2, 11 AM $ 0.00157
+9.73%
$ 157.21 million $ 3,582
Jul 2, 10 AM $ 0.0016
+1.22%
$ 159.62 million $ 12,606
Jul 2, 9 AM $ 0.00158
-7.01%
$ 157.83 million $ 22,712
Jul 2, 8 AM $ 0.0016
+0.00%
$ 160.03 million $ 18,514
Jul 2, 7 AM $ 0.0016
-5.86%
$ 160.03 million $ 18,487
Jul 2, 5 AM $ 0.00169
+0.00%
$ 168.88 million $ 21,728
Jul 2, 4 AM $ 0.00169
+3.50%
$ 168.88 million $ 21,729
Jul 2, 2 AM $ 0.00157
+17.16%
$ 156.57 million $ 296
Jul 2, 1 AM $ 0.00157
+0.00%
$ 157.32 million $ 3,734