QuettaQ Historical Data

Q2Q Page 21
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.0337
+0.00%
$ 3.37 billion $ 27
Feb 26, 11 AM $ 0.0337
+0.00%
$ 3.37 billion $ 28
Feb 26, 10 AM $ 0.0337
+0.00%
$ 3.37 billion $ 28
Feb 26, 9 AM $ 0.0366
+0.00%
$ 3.66 billion $ 27
Feb 26, 8 AM $ 0.0366
+0.00%
$ 3.66 billion $ 27
Feb 26, 7 AM $ 0.0366
+0.00%
$ 3.66 billion $ 27
Feb 26, 6 AM $ 0.0366
+0.00%
$ 3.66 billion $ 27
Feb 26, 5 AM $ 0.0366
+0.00%
$ 3.66 billion $ 27
Feb 26, 4 AM $ 0.0366
+0.00%
$ 3.66 billion $ 27
Feb 26, 3 AM $ 0.0366
+0.00%
$ 3.66 billion $ 27
Feb 26, 2 AM $ 0.0366
+0.00%
$ 3.66 billion $ 27
Feb 26, 1 AM $ 0.0366
+0.00%
$ 3.66 billion $ 27
Feb 26, 12 AM $ 0.0366
+0.00%
$ 3.66 billion $ 27
Feb 25, 11 PM $ 0.0366
+0.00%
$ 3.66 billion $ 27
Feb 25, 10 PM $ 0.0366
+0.00%
$ 3.66 billion $ 27
Feb 25, 9 PM $ 0.0366
+0.00%
$ 3.66 billion $ 27
Feb 25, 8 PM $ 0.0366
+0.00%
$ 3.66 billion $ 27
Feb 25, 7 PM $ 0.0366
+0.00%
$ 3.66 billion $ 27
Feb 25, 6 PM $ 0.0366
+0.00%
$ 3.66 billion $ 27
Feb 25, 5 PM $ 0.0366
+0.00%
$ 3.66 billion $ 27
Feb 25, 4 PM $ 0.0366
+0.00%
$ 3.66 billion $ 27
Feb 25, 3 PM $ 0.0366
+0.00%
$ 3.66 billion $ 27
Feb 25, 2 PM $ 0.0366
+0.00%
$ 3.66 billion $ 28
Feb 25, 12 PM $ 0.0368
+0.00%
$ 3.68 billion $ 0
Feb 25, 11 AM $ 0.0368
+0.00%
$ 3.68 billion $ 0
Feb 25, 10 AM $ 0.0368
+0.00%
$ 3.68 billion $ 0
Feb 25, 9 AM $ 0.0368
+0.00%
$ 3.68 billion $ 0
Feb 25, 8 AM $ 0.0368
+0.00%
$ 3.68 billion $ 0
Feb 25, 7 AM $ 0.0368
+0.00%
$ 3.68 billion $ 0
Feb 25, 6 AM $ 0.0368
+0.00%
$ 3.68 billion $ 0
Feb 25, 5 AM $ 0.0368
+0.00%
$ 3.68 billion $ 0
Feb 25, 4 AM $ 0.0368
+0.00%
$ 3.68 billion $ 0
Feb 25, 3 AM $ 0.0368
+0.00%
$ 3.68 billion $ 0
Feb 25, 2 AM $ 0.0368
+0.00%
$ 3.68 billion $ 0
Feb 25, 1 AM $ 0.0368
+0.00%
$ 3.68 billion $ 0
Feb 25, 12 AM $ 0.0368
+0.00%
$ 3.68 billion $ 25
Feb 24, 11 PM $ 0.0368
+0.00%
$ 3.68 billion $ 25
Feb 24, 10 PM $ 0.0368
+0.00%
$ 3.68 billion $ 25
Feb 24, 9 PM $ 0.0368
+0.00%
$ 3.68 billion $ 32
Feb 24, 8 PM $ 0.0368
+0.00%
$ 3.68 billion $ 32
Feb 24, 7 PM $ 0.0368
+0.00%
$ 3.68 billion $ 32
Feb 24, 6 PM $ 0.0368
+0.00%
$ 3.68 billion $ 95
Feb 24, 3 PM $ 0.0396
+0.00%
$ 3.96 billion $ 94
Feb 24, 2 PM $ 0.0396
+0.00%
$ 3.96 billion $ 94
Feb 24, 1 PM $ 0.0396
+0.00%
$ 3.96 billion $ 94
Feb 24, 12 PM $ 0.0396
+0.00%
$ 3.96 billion $ 94
Feb 24, 11 AM $ 0.0396
+0.00%
$ 3.96 billion $ 94
Feb 24, 10 AM $ 0.0396
+0.00%
$ 3.96 billion $ 1,719
Feb 24, 9 AM $ 0.0396
+0.00%
$ 3.96 billion $ 1,719
Feb 24, 8 AM $ 0.0396
+0.00%
$ 3.96 billion $ 1,719