Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuettaQ Historical Data

Q2Q Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 7 AM $0.0006
-12.90%
$60 million $1,314
Aug 20, 6 AM $0.000689
+0.46%
$68.89 million $1,575
Aug 20, 5 AM $0.000686
+11.16%
$68.57 million $1,561
Aug 20, 4 AM $0.000617
-10.35%
$61.68 million $2,859
Aug 20, 3 AM $0.000688
+0.66%
$68.8 million $2,429
Aug 20, 2 AM $0.000684
+12.46%
$68.35 million $811
Aug 20, 1 AM $0.000608
-13.01%
$60.78 million $2,040
Aug 20, 12 AM $0.000699
-0.19%
$69.87 million $2,118
Aug 19, 11 PM $0.0007
+0.04%
$70 million $2,237
Aug 19, 10 PM $0.0007
-0.05%
$69.96 million $2,456
Aug 19, 9 PM $0.0007
+0.00%
$70 million $2,269
Aug 19, 8 PM $0.0007
+0.00%
$70 million $2,534
Aug 19, 7 PM $0.0007
+0.00%
$70 million $2,532
Aug 19, 6 PM $0.0007
+0.00%
$70 million $3,032
Aug 19, 5 PM $0.0007
+0.00%
$70 million $3,032
Aug 19, 4 PM $0.0007
+0.00%
$70 million $3,031
Aug 19, 3 PM $0.0007
+0.00%
$70 million $3,038
Aug 19, 2 PM $0.0007
+0.00%
$70 million $3,053
Aug 19, 1 PM $0.000694
+14.57%
$69.37 million $3,062
Aug 19, 12 PM $0.000639
-8.71%
$63.91 million $423
Aug 19, 11 AM $0.0007
+0.00%
$70 million $2,275
Aug 19, 10 AM $0.0007
+0.00%
$70 million $2,412
Aug 19, 9 AM $0.0006
-14.29%
$60 million $2,422
Aug 19, 8 AM $0.0007
+0.00%
$70 million $2,421
Aug 19, 7 AM $0.0007
+0.00%
$70 million $2,422
Aug 19, 6 AM $0.0007
+0.00%
$70 million $3,531
Aug 19, 5 AM $0.0007
+0.07%
$70 million $3,529
Aug 19, 4 AM $0.0007
-0.07%
$69.95 million $3,540
Aug 19, 3 AM $0.0007
+16.67%
$70 million $2,488
Aug 19, 2 AM $0.0006
-14.49%
$60 million $2,716
Aug 19, 1 AM $0.000702
+1.59%
$70.17 million $1,977
Aug 19, 12 AM $0.000691
-1.32%
$69.07 million $1,387
Aug 18, 11 PM $0.0007
+0.00%
$70 million $1,217
Aug 18, 10 PM $0.0007
+0.00%
$70 million $699
Aug 18, 9 PM $0.0007
+0.00%
$70 million $963
Aug 18, 8 PM $0.0007
+0.00%
$70 million $827
Aug 18, 7 PM $0.0007
+0.00%
$70 million $835
Aug 18, 6 PM $0.0007
+0.00%
$70 million $862
Aug 18, 5 PM $0.0007
+0.00%
$70 million $864
Aug 18, 4 PM $0.0007
+0.00%
$70 million $1,356
Aug 18, 3 PM $0.000603
-13.88%
$60.29 million $1,350
Aug 18, 2 PM $0.0007
-0.08%
$70 million $1,228
Aug 18, 1 PM $0.000701
+0.08%
$70.05 million $1,647
Aug 18, 12 PM $0.0007
+0.00%
$70 million $2,399
Aug 18, 11 AM $0.000621
+3.72%
$62.08 million $779
Aug 18, 10 AM $0.000655
-0.46%
$65.5 million $591
Aug 18, 9 AM $0.000699
+0.13%
$69.88 million $1,715
Aug 18, 8 AM $0.000698
-0.01%
$69.8 million $387
Aug 18, 7 AM $0.000698
-0.27%
$69.81 million $2,129
Aug 18, 6 AM $0.0007
+0.00%
$70 million $1,663