QuettaQ Historical Data

Q2Q Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $ 0.00157
+0.00%
$ 157.32 million $ 3,734
Jul 1, 11 PM $ 0.0017
+3.96%
$ 169.85 million $ 15,749
Jul 1, 10 PM $ 0.00167
+0.00%
$ 166.64 million $ 309
Jul 1, 9 PM $ 0.00142
+1.47%
$ 142.06 million $ 3,191
Jul 1, 8 PM $ 0.0014
+0.28%
$ 140 million $ 15,816
Jul 1, 7 PM $ 0.0014
-0.01%
$ 139.6 million $ 15,816
Jul 1, 6 PM $ 0.0014
+0.23%
$ 139.62 million $ 15,722
Jul 1, 5 PM $ 0.00139
+0.00%
$ 139.3 million $ 15,246
Jul 1, 4 PM $ 0.00139
-0.53%
$ 139.3 million $ 15,231
Jul 1, 3 PM $ 0.0014
-1.37%
$ 140.04 million $ 12,607
Jul 1, 2 PM $ 0.00137
-1.26%
$ 137.3 million $ 278
Jul 1, 1 PM $ 0.00139
-0.80%
$ 139.06 million $ 15,570
Jul 1, 12 PM $ 0.00141
-0.36%
$ 141.05 million $ 16,136
Jul 1, 11 AM $ 0.00114
-4.00%
$ 114.26 million $ 2,209
Jul 1, 10 AM $ 0.00112
-14.59%
$ 111.92 million $ 211
Jul 1, 9 AM $ 0.00164
+1.72%
$ 163.71 million $ 88
Jul 1, 8 AM $ 0.0016
+1.35%
$ 159.84 million $ 676
Jul 1, 7 AM $ 0.00155
+3.47%
$ 155.25 million $ 646
Jul 1, 6 AM $ 0.00152
-3.68%
$ 151.93 million $ 5,120
Jul 1, 5 AM $ 0.00169
+0.00%
$ 169.21 million $ 200
Jul 1, 4 AM $ 0.00178
-0.35%
$ 178.05 million $ 13,500
Jul 1, 3 AM $ 0.00179
+0.17%
$ 178.68 million $ 13,492
Jul 1, 2 AM $ 0.00178
+4.86%
$ 178.37 million $ 13,984
Jul 1, 1 AM $ 0.0017
+0.50%
$ 170.12 million $ 14,416
Jul 1, 12 AM $ 0.0018
-0.02%
$ 179.84 million $ 12,837
Jun 30, 11 PM $ 0.0018
-0.01%
$ 179.88 million $ 16,766
Jun 30, 10 PM $ 0.0018
-0.06%
$ 179.88 million $ 17,443
Jun 30, 9 PM $ 0.0018
+0.00%
$ 180 million $ 17,255
Jun 30, 8 PM $ 0.0018
+0.00%
$ 180 million $ 17,255
Jun 30, 7 PM $ 0.0018
+0.00%
$ 180 million $ 17,255
Jun 30, 6 PM $ 0.0018
+0.00%
$ 180 million $ 20,861
Jun 30, 5 PM $ 0.0018
+0.00%
$ 180 million $ 20,950
Jun 30, 4 PM $ 0.0018
+0.00%
$ 180 million $ 20,949
Jun 30, 3 PM $ 0.0018
-0.02%
$ 180 million $ 20,965
Jun 30, 2 PM $ 0.0018
+1.35%
$ 180.03 million $ 20,975
Jun 30, 1 PM $ 0.0018
+5.69%
$ 179.59 million $ 21,994
Jun 30, 12 PM $ 0.0017
-5.49%
$ 169.93 million $ 18,127
Jun 30, 11 AM $ 0.0018
+0.00%
$ 179.8 million $ 18,312
Jun 30, 10 AM $ 0.0018
-0.18%
$ 179.68 million $ 18,443
Jun 30, 9 AM $ 0.00182
+0.00%
$ 181.54 million $ 24,566
Jun 30, 8 AM $ 0.00182
+0.85%
$ 181.54 million $ 24,566
Jun 30, 7 AM $ 0.0018
+2.48%
$ 180.01 million $ 24,449
Jun 30, 6 AM $ 0.00188
+1.64%
$ 187.71 million $ 22,271
Jun 30, 5 AM $ 0.00177
+9.77%
$ 177.42 million $ 5,187
Jun 30, 4 AM $ 0.00162
+0.10%
$ 161.64 million $ 16,217
Jun 30, 3 AM $ 0.00161
-0.04%
$ 161.48 million $ 26,296
Jun 30, 2 AM $ 0.00162
-3.34%
$ 161.54 million $ 32,991
Jun 30, 1 AM $ 0.00167
+13.03%
$ 167.28 million $ 15,322
Jun 30, 12 AM $ 0.0015
+0.00%
$ 149.88 million $ 35,397
Jun 29, 11 PM $ 0.0015
+0.72%
$ 149.88 million $ 35,407