QuettaQ Historical Data

Q2Q Page 22
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.0396
+0.00%
$ 3.96 billion $ 1,719
Feb 24, 8 AM $ 0.0396
+0.00%
$ 3.96 billion $ 1,719
Feb 24, 7 AM $ 0.0396
+0.00%
$ 3.96 billion $ 1,719
Feb 24, 1 AM $ 0.0248
+0.00%
$ 2.48 billion $ 1,694
Feb 24, 12 AM $ 0.0248
+0.00%
$ 2.48 billion $ 1,909
Feb 23, 11 PM $ 0.0248
+0.00%
$ 2.48 billion $ 1,909
Feb 23, 10 PM $ 0.0248
+0.00%
$ 2.48 billion $ 1,909
Feb 23, 9 PM $ 0.0248
+0.00%
$ 2.48 billion $ 1,901
Feb 23, 8 PM $ 0.0248
+0.13%
$ 2.48 billion $ 1,901
Feb 23, 7 PM $ 0.0248
+1.09%
$ 2.48 billion $ 1,901
Feb 23, 6 PM $ 0.0245
+0.00%
$ 2.45 billion $ 1,625
Feb 23, 5 PM $ 0.0245
+0.00%
$ 2.45 billion $ 1,625
Feb 23, 11 AM $ 0.0438
+0.00%
$ 4.38 billion $ 0
Feb 23, 10 AM $ 0.0438
+0.00%
$ 4.38 billion $ 0
Feb 23, 9 AM $ 0.0438
+0.00%
$ 4.38 billion $ 0
Feb 23, 8 AM $ 0.0438
+0.00%
$ 4.38 billion $ 0
Feb 23, 7 AM $ 0.0438
+0.00%
$ 4.38 billion $ 0
Feb 23, 12 AM $ 0.0321
+0.00%
$ 3.21 billion $ 28
Feb 22, 11 PM $ 0.0321
+0.00%
$ 3.21 billion $ 28
Feb 22, 10 PM $ 0.0321
+0.00%
$ 3.21 billion $ 28
Feb 22, 9 PM $ 0.0321
+0.00%
$ 3.21 billion $ 28
Feb 22, 8 PM $ 0.0321
+0.00%
$ 3.21 billion $ 28
Feb 22, 7 PM $ 0.0321
+0.00%
$ 3.21 billion $ 28
Feb 22, 6 PM $ 0.0321
+0.00%
$ 3.21 billion $ 28
Feb 22, 5 PM $ 0.0321
+0.00%
$ 3.21 billion $ 28
Feb 22, 4 PM $ 0.0321
+0.00%
$ 3.21 billion $ 28
Feb 22, 3 PM $ 0.0321
+0.00%
$ 3.21 billion $ 28
Feb 22, 2 PM $ 0.0321
+0.00%
$ 3.21 billion $ 28
Feb 22, 1 PM $ 0.0321
+0.00%
$ 3.21 billion $ 28
Feb 22, 12 PM $ 0.0321
+0.00%
$ 3.21 billion $ 28
Feb 22, 11 AM $ 0.0321
+0.00%
$ 3.21 billion $ 28
Feb 22, 10 AM $ 0.0321
+0.00%
$ 3.21 billion $ 28
Feb 22, 9 AM $ 0.0321
+0.00%
$ 3.21 billion $ 28
Feb 22, 8 AM $ 0.0321
+0.00%
$ 3.21 billion $ 28
Feb 22, 7 AM $ 0.0321
+0.00%
$ 3.21 billion $ 28
Feb 22, 6 AM $ 0.0321
+0.00%
$ 3.21 billion $ 28
Feb 22, 5 AM $ 0.0321
+0.00%
$ 3.21 billion $ 28
Feb 22, 4 AM $ 0.0321
+0.00%
$ 3.21 billion $ 28
Feb 22, 3 AM $ 0.0321
+0.00%
$ 3.21 billion $ 28
Feb 22, 2 AM $ 0.0321
+0.00%
$ 3.21 billion $ 28
Feb 22, 1 AM $ 0.0321
+0.00%
$ 3.21 billion $ 28
Feb 22, 12 AM $ 0.0321
+0.00%
$ 3.21 billion $ 28
Feb 21, 11 PM $ 0.0321
+0.00%
$ 3.21 billion $ 28
Feb 21, 10 PM $ 0.0321
+0.00%
$ 3.21 billion $ 28
Feb 21, 9 PM $ 0.0321
+0.00%
$ 3.21 billion $ 28
Feb 21, 8 PM $ 0.0321
+0.00%
$ 3.21 billion $ 28
Feb 21, 7 PM $ 0.0321
+0.00%
$ 3.21 billion $ 28
Feb 21, 6 PM $ 0.0321
+0.00%
$ 3.21 billion $ 28
Feb 21, 5 PM $ 0.0321
+0.00%
$ 3.21 billion $ 28
Feb 21, 4 PM $ 0.0321
+0.00%
$ 3.21 billion $ 28