QuettaQ Historical Data

Q2Q Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.000101
+0.71%
$ 10.07 million $ 3,957
Apr 19, 10 AM $ 0.0001
+0.00%
$ 10 million $ 2,790
Apr 19, 9 AM $ 0.0001
+0.00%
$ 10 million $ 3,617
Apr 19, 8 AM $ 0.0001
-1.27%
$ 10 million $ 3,617
Apr 19, 7 AM $ 0.000101
+1.29%
$ 10.13 million $ 3,870
Apr 19, 6 AM $ 0.0001
+0.00%
$ 10 million $ 3,924
Apr 19, 5 AM $ 0.000105
-10.40%
$ 10.45 million $ 473
Apr 19, 4 AM $ 0.000118
+17.36%
$ 11.77 million $ 417
Apr 19, 3 AM $ 0.0001
+0.26%
$ 10.03 million $ 4,916
Apr 19, 2 AM $ 0.0001
+0.00%
$ 10 million $ 3,952
Apr 19, 1 AM $ 0.0001
-0.56%
$ 10 million $ 3,952
Apr 19, 12 AM $ 0.000101
+0.45%
$ 10.06 million $ 3,780
Apr 18, 11 PM $ 0.0001
+0.11%
$ 10.01 million $ 3,866
Apr 18, 9 PM $ 0.0001
+0.00%
$ 10.01 million $ 4,202
Apr 18, 8 PM $ 0.0001
+0.10%
$ 10.01 million $ 4,202
Apr 18, 7 PM $ 0.0001
+0.00%
$ 10 million $ 4,159
Apr 18, 6 PM $ 0.0001
+0.00%
$ 10 million $ 4,595
Apr 18, 5 PM $ 0.0001
+0.00%
$ 10 million $ 4,644
Apr 18, 4 PM $ 0.0001
+0.00%
$ 10 million $ 4,244
Apr 18, 3 PM $ 0.0001
-0.95%
$ 10 million $ 4,244
Apr 18, 2 PM $ 0.000101
+0.07%
$ 10.1 million $ 4,244
Apr 18, 1 PM $ 0.0001
+0.02%
$ 10.01 million $ 4,698
Apr 18, 12 PM $ 0.0001
+0.08%
$ 10.01 million $ 5,261
Apr 18, 11 AM $ 0.0001
-0.97%
$ 10 million $ 5,209
Apr 18, 10 AM $ 0.000101
+0.98%
$ 10.1 million $ 6,488
Apr 18, 9 AM $ 0.0001
-0.88%
$ 10 million $ 5,209
Apr 18, 8 AM $ 0.000101
+0.33%
$ 10.09 million $ 5,539
Apr 18, 7 AM $ 0.000101
+0.42%
$ 10.09 million $ 5,576
Apr 18, 6 AM $ 0.0001
-15.17%
$ 10.05 million $ 5,526
Apr 18, 5 AM $ 0.000112
+0.00%
$ 11.16 million $ 29
Apr 18, 4 AM $ 0.000101
-0.45%
$ 10.08 million $ 4,946
Apr 18, 3 AM $ 0.000101
+0.27%
$ 10.11 million $ 5,411
Apr 18, 2 AM $ 0.000101
+0.69%
$ 10.08 million $ 5,406
Apr 18, 1 AM $ 0.0001
-0.01%
$ 10.02 million $ 5,124
Apr 18, 12 AM $ 0.000101
-0.35%
$ 10.13 million $ 6,058
Apr 17, 11 PM $ 0.000101
+1.15%
$ 10.12 million $ 6,002
Apr 17, 10 PM $ 0.0001
+0.00%
$ 10 million $ 4,862
Apr 17, 9 PM $ 0.0001
+0.00%
$ 10 million $ 5,917
Apr 17, 8 PM $ 0.0001
+0.00%
$ 10 million $ 6,328
Apr 17, 6 PM $ 0.000101
+0.65%
$ 10.07 million $ 8,324
Apr 17, 5 PM $ 0.0001
-0.20%
$ 10.03 million $ 8,285
Apr 17, 4 PM $ 0.0001
+0.00%
$ 10.05 million $ 8,281
Apr 17, 3 PM $ 0.0001
-0.12%
$ 10.05 million $ 8,281
Apr 17, 2 PM $ 0.000101
+0.52%
$ 10.07 million $ 7,980
Apr 17, 1 PM $ 0.0001
-1.18%
$ 10.01 million $ 6,863
Apr 17, 12 PM $ 0.000101
+1.37%
$ 10.14 million $ 6,752
Apr 17, 10 AM $ 0.000102
+1.66%
$ 10.17 million $ 5,972
Apr 17, 9 AM $ 0.0001
-15.47%
$ 10 million $ 5,406
Apr 17, 3 AM $ 0.000142
+0.00%
$ 14.23 million $ 863
Apr 17, 2 AM $ 0.000144
-17.40%
$ 14.44 million $ 874