Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuettaQ Historical Data

Q2Q Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 6 AM $0.0007
+0.00%
$70 million $1,663
Aug 18, 5 AM $0.0007
+0.00%
$70 million $1,666
Aug 18, 4 AM $0.0007
+16.67%
$70 million $1,655
Aug 18, 3 AM $0.0006
-14.29%
$60 million $2,098
Aug 18, 2 AM $0.0007
+0.00%
$70 million $2,121
Aug 18, 1 AM $0.0007
+0.00%
$70 million $2,120
Aug 18, 12 AM $0.0007
+0.07%
$70 million $2,131
Aug 17, 11 PM $0.0007
-0.07%
$69.95 million $2,146
Aug 17, 10 PM $0.0007
+0.00%
$70 million $2,688
Aug 17, 9 PM $0.0007
-0.39%
$70 million $2,436
Aug 17, 8 PM $0.000703
+0.40%
$70.28 million $2,826
Aug 17, 7 PM $0.0007
-0.03%
$70 million $5,521
Aug 17, 6 PM $0.0007
+0.41%
$70.02 million $5,515
Aug 17, 5 PM $0.000697
-0.63%
$69.73 million $5,710
Aug 17, 4 PM $0.0007
+0.00%
$70 million $7,727
Aug 17, 3 PM $0.0007
+0.00%
$70 million $10,257
Aug 17, 2 PM $0.0007
+0.00%
$70 million $13,053
Aug 17, 1 PM $0.000715
+2.20%
$71.55 million $1,872
Aug 17, 12 PM $0.000702
-11.86%
$70.21 million $12,624
Aug 17, 11 AM $0.000797
-0.25%
$79.66 million $12,298
Aug 17, 10 AM $0.0008
+14.25%
$79.98 million $11,975
Aug 17, 9 AM $0.000702
-0.04%
$70.23 million $13,578
Aug 17, 8 AM $0.000703
-0.06%
$70.26 million $13,574
Aug 17, 7 AM $0.000726
+3.63%
$72.64 million $1,561
Aug 17, 6 AM $0.000701
+0.14%
$70.1 million $13,425
Aug 17, 5 AM $0.0007
+0.00%
$70 million $13,694
Aug 17, 4 AM $0.000766
+7.93%
$76.61 million $1,661
Aug 17, 3 AM $0.000702
+0.29%
$70.2 million $13,520
Aug 17, 2 AM $0.0007
+0.00%
$70 million $11,937
Aug 17, 1 AM $0.0007
+0.00%
$70 million $13,782
Aug 17, 12 AM $0.0007
+0.00%
$70 million $13,949
Aug 16, 11 PM $0.0007
+0.00%
$70 million $14,415
Aug 16, 10 PM $0.0007
+0.00%
$70 million $14,220
Aug 16, 9 PM $0.0007
-0.59%
$70 million $15,170
Aug 16, 8 PM $0.000704
-35.98%
$70.42 million $15,214
Aug 16, 7 PM $0.0011
+0.25%
$109.58 million $11,158
Aug 16, 6 PM $0.00104
+3.44%
$103.85 million $1,968
Aug 16, 5 PM $0.0012
-14.57%
$119.6 million $10,193
Aug 16, 4 PM $0.0014
+1.48%
$140 million $10,770
Aug 16, 3 PM $0.00138
+29.10%
$137.96 million $8,239
Aug 16, 2 PM $0.00123
+24.40%
$123.46 million $1,205
Aug 16, 1 PM $0.000992
+10.12%
$99.24 million $4,128
Aug 16, 12 PM $0.000901
+14.20%
$90.12 million $3,416
Aug 16, 11 AM $0.000789
-1.35%
$78.92 million $3,349
Aug 16, 10 AM $0.0008
+14.29%
$80 million $6,693
Aug 16, 9 AM $0.0008
+0.53%
$80 million $7,032
Aug 16, 8 AM $0.000796
-0.52%
$79.58 million $7,033
Aug 16, 7 AM $0.0008
-0.08%
$80 million $7,501
Aug 16, 6 AM $0.000801
+2.05%
$80.07 million $7,502
Aug 16, 5 AM $0.00078
-1.93%
$78.04 million $7,739