Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuettaQ Historical Data

Q2Q Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 5 AM $0.00078
-1.93%
$78.04 million $7,739
Aug 16, 4 AM $0.000796
-0.53%
$79.57 million $6,039
Aug 16, 3 AM $0.000786
-1.69%
$78.65 million $8,530
Aug 16, 2 AM $0.0008
+0.46%
$80 million $6,880
Aug 16, 1 AM $0.000796
-3.71%
$79.63 million $7,478
Aug 16, 12 AM $0.000849
+6.16%
$84.92 million $328
Aug 15, 11 PM $0.0008
-1.09%
$80 million $8,303
Aug 15, 10 PM $0.000809
-3.77%
$80.88 million $8,308
Aug 15, 9 PM $0.0008
+0.00%
$80 million $7,269
Aug 15, 8 PM $0.0008
+0.00%
$80 million $7,273
Aug 15, 7 PM $0.0008
+0.00%
$80 million $7,282
Aug 15, 6 PM $0.0008
+0.00%
$80 million $7,285
Aug 15, 5 PM $0.0008
-1.30%
$80 million $7,500
Aug 15, 4 PM $0.000811
+1.32%
$81.06 million $7,528
Aug 15, 3 PM $0.0008
+0.00%
$80 million $7,544
Aug 15, 2 PM $0.0008
+0.00%
$80 million $7,545
Aug 15, 1 PM $0.0008
+0.00%
$80 million $7,558
Aug 15, 12 PM $0.000845
+4.72%
$84.51 million $2,392
Aug 15, 11 AM $0.000807
+13.82%
$80.7 million $7,732
Aug 15, 10 AM $0.0007
-2.80%
$70.01 million $2,684
Aug 15, 9 AM $0.00072
+2.89%
$72.02 million $3,470
Aug 15, 8 AM $0.0007
-2.90%
$70 million $4,302
Aug 15, 7 AM $0.000721
-3.00%
$72.11 million $4,444
Aug 15, 6 AM $0.000744
+6.19%
$74.37 million $2,059
Aug 15, 5 AM $0.0007
-0.56%
$70 million $3,606
Aug 15, 4 AM $0.000704
+0.57%
$70.4 million $3,613
Aug 15, 3 AM $0.0007
-1.59%
$70 million $2,973
Aug 15, 2 AM $0.000711
+1.91%
$71.13 million $2,971
Aug 15, 1 AM $0.000698
+1.41%
$69.79 million $2,467
Aug 15, 12 AM $0.000688
-1.68%
$68.83 million $2,240
Aug 14, 11 PM $0.0007
+0.00%
$70 million $2,235
Aug 14, 10 PM $0.0007
+0.00%
$70 million $2,238
Aug 14, 9 PM $0.0007
+0.00%
$70 million $2,200
Aug 14, 8 PM $0.0007
-2.35%
$70 million $2,210
Aug 14, 7 PM $0.000717
+1.08%
$71.68 million $2,204
Aug 14, 6 PM $0.000709
+0.28%
$70.92 million $2,263
Aug 14, 5 PM $0.000707
+0.90%
$70.72 million $2,313
Aug 14, 4 PM $0.000701
-3.28%
$70.08 million $2,257
Aug 14, 3 PM $0.000725
+3.51%
$72.46 million $2,221
Aug 14, 2 PM $0.0007
+0.00%
$70 million $2,216
Aug 14, 1 PM $0.0007
+0.00%
$70 million $2,216
Aug 14, 12 PM $0.000721
+20.11%
$72.07 million $2,271
Aug 14, 11 AM $0.0006
-14.29%
$60 million $1,148
Aug 14, 10 AM $0.0007
-1.52%
$70 million $2,293
Aug 14, 9 AM $0.000711
-1.13%
$71.1 million $2,577
Aug 14, 8 AM $0.000717
+2.41%
$71.69 million $1,403
Aug 14, 7 AM $0.0007
+0.00%
$70 million $796
Aug 14, 6 AM $0.0007
+0.00%
$70 million $802
Aug 14, 5 AM $0.0007
+0.00%
$70 million $1,863
Aug 14, 4 AM $0.0007
+0.00%
$70 million $1,863