QuettaQ Historical Data

Q2Q Page 23
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.0321
+0.00%
$ 3.21 billion $ 28
Feb 21, 3 PM $ 0.0321
+0.00%
$ 3.21 billion $ 28
Feb 21, 2 PM $ 0.0321
+0.00%
$ 3.21 billion $ 28
Feb 21, 1 PM $ 0.0321
+0.00%
$ 3.21 billion $ 28
Feb 21, 12 PM $ 0.0321
+0.00%
$ 3.21 billion $ 28
Feb 21, 11 AM $ 0.0321
+0.00%
$ 3.21 billion $ 28
Feb 21, 10 AM $ 0.0321
+0.00%
$ 3.21 billion $ 28
Feb 21, 9 AM $ 0.0321
+0.00%
$ 3.21 billion $ 28
Feb 21, 8 AM $ 0.0321
+0.00%
$ 3.21 billion $ 28
Feb 21, 7 AM $ 0.0321
+0.00%
$ 3.21 billion $ 28
Feb 21, 6 AM $ 0.0321
+0.00%
$ 3.21 billion $ 29
Feb 21, 5 AM $ 0.0321
+0.00%
$ 3.21 billion $ 29
Feb 21, 4 AM $ 0.0321
+0.00%
$ 3.21 billion $ 29
Feb 21, 3 AM $ 0.0321
+0.00%
$ 3.21 billion $ 29
Feb 21, 2 AM $ 0.0321
+0.00%
$ 3.21 billion $ 29
Feb 21, 1 AM $ 0.0321
+0.00%
$ 3.21 billion $ 29
Feb 21, 12 AM $ 0.0321
+0.00%
$ 3.21 billion $ 66
Feb 20, 11 PM $ 0.0321
+0.00%
$ 3.21 billion $ 66
Feb 20, 10 PM $ 0.0321
+0.00%
$ 3.21 billion $ 66
Feb 20, 9 PM $ 0.0321
+0.00%
$ 3.21 billion $ 66
Feb 20, 8 PM $ 0.0321
+0.00%
$ 3.21 billion $ 66
Feb 20, 7 PM $ 0.0321
+0.00%
$ 3.21 billion $ 66
Feb 20, 6 PM $ 0.0321
+0.00%
$ 3.21 billion $ 66
Feb 20, 5 PM $ 0.0321
+0.00%
$ 3.21 billion $ 66
Feb 20, 4 PM $ 0.0321
+0.00%
$ 3.21 billion $ 66
Feb 20, 3 PM $ 0.0321
+0.00%
$ 3.21 billion $ 66
Feb 20, 9 AM $ 0.044
+0.00%
$ 4.4 billion $ 38
Feb 20, 7 AM $ 0.0469
+0.00%
$ 4.69 billion $ 37
Feb 20, 6 AM $ 0.0469
+0.00%
$ 4.69 billion $ 37
Feb 20, 12 AM $ 0.032
+0.00%
$ 3.2 billion $ 0
Feb 19, 11 PM $ 0.032
+0.00%
$ 3.2 billion $ 0
Feb 19, 10 PM $ 0.032
+0.00%
$ 3.2 billion $ 0
Feb 19, 9 PM $ 0.032
+0.00%
$ 3.2 billion $ 0
Feb 19, 8 PM $ 0.032
+0.00%
$ 3.2 billion $ 0
Feb 19, 7 PM $ 0.032
+0.00%
$ 3.2 billion $ 0
Feb 19, 6 PM $ 0.032
+0.00%
$ 3.2 billion $ 0
Feb 19, 5 PM $ 0.032
+0.00%
$ 3.2 billion $ 0
Feb 19, 4 PM $ 0.032
+0.00%
$ 3.2 billion $ 0
Feb 19, 3 PM $ 0.032
+0.00%
$ 3.2 billion $ 0
Feb 19, 1 PM $ 0.0391
+0.00%
$ 3.91 billion $ 0
Feb 19, 12 PM $ 0.0391
+0.00%
$ 3.91 billion $ 0
Feb 19, 11 AM $ 0.0391
+0.00%
$ 3.91 billion $ 220
Feb 19, 10 AM $ 0.0391
+0.00%
$ 3.91 billion $ 220
Feb 19, 9 AM $ 0.0391
+0.00%
$ 3.91 billion $ 220
Feb 19, 3 AM $ 0.0315
+0.00%
$ 3.15 billion $ 221
Feb 19, 2 AM $ 0.0315
+0.00%
$ 3.15 billion $ 251
Feb 19, 1 AM $ 0.0315
+0.00%
$ 3.15 billion $ 251
Feb 19, 12 AM $ 0.0315
+0.00%
$ 3.15 billion $ 251
Feb 18, 11 PM $ 0.0315
+0.00%
$ 3.15 billion $ 251
Feb 18, 10 PM $ 0.0315
+0.00%
$ 3.15 billion $ 251