QuettaQ Historical Data

Q2Q Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $ 0.0015
+0.72%
$ 149.88 million $ 35,407
Jun 29, 10 PM $ 0.00149
-0.10%
$ 148.82 million $ 35,965
Jun 29, 9 PM $ 0.00149
+0.66%
$ 148.98 million $ 41,260
Jun 29, 8 PM $ 0.00148
-0.39%
$ 148 million $ 41,341
Jun 29, 7 PM $ 0.00149
-1.07%
$ 148.58 million $ 42,879
Jun 29, 6 PM $ 0.0015
+2.10%
$ 150.19 million $ 27,234
Jun 29, 3 PM $ 0.0014
-2.85%
$ 140.16 million $ 41,890
Jun 29, 2 PM $ 0.00144
-7.99%
$ 144.27 million $ 43,113
Jun 29, 1 PM $ 0.00151
-4.96%
$ 150.8 million $ 41,309
Jun 29, 12 PM $ 0.00158
-0.08%
$ 158.14 million $ 17,525
Jun 29, 11 AM $ 0.00149
-6.90%
$ 149.34 million $ 44,180
Jun 29, 10 AM $ 0.00156
-0.01%
$ 155.52 million $ 19,032
Jun 29, 9 AM $ 0.00155
+0.12%
$ 155.2 million $ 18,073
Jun 29, 8 AM $ 0.00149
+9.68%
$ 149.2 million $ 17,692
Jun 29, 7 AM $ 0.00149
-0.86%
$ 148.92 million $ 27,159
Jun 29, 6 AM $ 0.0015
-6.66%
$ 150.22 million $ 44,921
Jun 29, 5 AM $ 0.00159
+7.71%
$ 159.34 million $ 46,596
Jun 29, 4 AM $ 0.00157
+27.76%
$ 156.66 million $ 47,758
Jun 29, 3 AM $ 0.0015
+0.00%
$ 150 million $ 24,242
Jun 29, 2 AM $ 0.00145
+8.22%
$ 144.72 million $ 9,525
Jun 29, 1 AM $ 0.00138
+13.09%
$ 138.14 million $ 28,262
Jun 29, 12 AM $ 0.00113
-10.40%
$ 113.25 million $ 560
Jun 28, 11 PM $ 0.00122
+15.58%
$ 122.45 million $ 6,624
Jun 28, 10 PM $ 0.00106
+9.73%
$ 106.1 million $ 5,320
Jun 28, 9 PM $ 0.000952
+6.66%
$ 95.17 million $ 4,544
Jun 28, 8 PM $ 0.000918
-10.16%
$ 91.78 million $ 386
Jun 28, 7 PM $ 0.000892
-0.84%
$ 89.24 million $ 6,798
Jun 28, 6 PM $ 0.0009
+0.00%
$ 90 million $ 10,546
Jun 28, 5 PM $ 0.0009
-0.88%
$ 90 million $ 10,546
Jun 28, 4 PM $ 0.000908
+0.53%
$ 90.8 million $ 10,546
Jun 28, 3 PM $ 0.000853
-10.86%
$ 85.34 million $ 371
Jun 28, 1 PM $ 0.000918
+1.26%
$ 91.81 million $ 4,456
Jun 28, 12 PM $ 0.000965
+8.64%
$ 96.53 million $ 11,128
Jun 28, 11 AM $ 0.000888
-1.28%
$ 88.85 million $ 13,125
Jun 28, 10 AM $ 0.0009
+0.00%
$ 90 million $ 11,808
Jun 28, 8 AM $ 0.000898
+9.53%
$ 89.77 million $ 15,128
Jun 28, 7 AM $ 0.000771
-6.27%
$ 77.07 million $ 3,634
Jun 28, 6 AM $ 0.000789
-12.14%
$ 78.9 million $ 3,536
Jun 28, 5 AM $ 0.000901
+17.50%
$ 90.12 million $ 17,184
Jun 28, 1 AM $ 0.000686
+1.22%
$ 68.56 million $ 280
Jun 27, 10 PM $ 0.000716
+0.00%
$ 71.56 million $ 2,849
Jun 27, 4 PM $ 0.000745
+0.04%
$ 74.5 million $ 3,009
Jun 27, 2 PM $ 0.000699
+0.00%
$ 69.92 million $ 19,473
Jun 27, 1 PM $ 0.000699
-9.84%
$ 69.93 million $ 19,515
Jun 27, 12 PM $ 0.000744
+6.74%
$ 74.45 million $ 318
Jun 27, 11 AM $ 0.0007
+0.07%
$ 69.97 million $ 16,203
Jun 27, 10 AM $ 0.000699
+0.44%
$ 69.92 million $ 14,389
Jun 27, 9 AM $ 0.000697
+0.02%
$ 69.67 million $ 19,579
Jun 27, 8 AM $ 0.000697
-0.05%
$ 69.66 million $ 15,890
Jun 27, 7 AM $ 0.000697
-0.19%
$ 69.69 million $ 15,494