QuettaQ Historical Data

Q2Q Page 24
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.0315
+0.00%
$ 3.15 billion $ 251
Feb 18, 9 PM $ 0.0315
+0.00%
$ 3.15 billion $ 251
Feb 18, 8 PM $ 0.0315
+0.00%
$ 3.15 billion $ 251
Feb 18, 7 PM $ 0.0315
+0.00%
$ 3.15 billion $ 251
Feb 18, 6 PM $ 0.0315
+0.00%
$ 3.15 billion $ 251
Feb 18, 5 PM $ 0.0315
+0.00%
$ 3.15 billion $ 251
Feb 18, 4 PM $ 0.0315
+0.00%
$ 3.15 billion $ 251
Feb 18, 3 PM $ 0.0315
+0.00%
$ 3.15 billion $ 251
Feb 18, 12 PM $ 0.0391
+0.00%
$ 3.91 billion $ 32
Feb 18, 11 AM $ 0.0391
+0.00%
$ 3.91 billion $ 32
Feb 18, 10 AM $ 0.0391
+0.00%
$ 3.91 billion $ 32
Feb 18, 9 AM $ 0.0391
+0.00%
$ 3.91 billion $ 32
Feb 18, 8 AM $ 0.0391
+0.00%
$ 3.91 billion $ 32
Feb 18, 7 AM $ 0.0391
+0.00%
$ 3.91 billion $ 32
Feb 18, 6 AM $ 0.0391
+0.00%
$ 3.91 billion $ 32
Feb 18, 5 AM $ 0.0391
+0.00%
$ 3.91 billion $ 32
Feb 18, 4 AM $ 0.0392
+0.26%
$ 3.92 billion $ 31
Feb 18, 3 AM $ 0.0391
+0.00%
$ 3.91 billion $ 31
Feb 18, 2 AM $ 0.0391
+0.00%
$ 3.91 billion $ 1
Feb 18, 1 AM $ 0.0391
+0.00%
$ 3.91 billion $ 1
Feb 18, 12 AM $ 0.0391
+0.00%
$ 3.91 billion $ 1
Feb 17, 11 PM $ 0.0391
+0.00%
$ 3.91 billion $ 1
Feb 17, 10 PM $ 0.0391
+0.00%
$ 3.91 billion $ 1
Feb 17, 9 PM $ 0.0391
+0.00%
$ 3.91 billion $ 1
Feb 17, 8 PM $ 0.0391
+0.00%
$ 3.91 billion $ 1
Feb 17, 7 PM $ 0.0391
+0.00%
$ 3.91 billion $ 1
Feb 17, 6 PM $ 0.0391
+0.00%
$ 3.91 billion $ 1
Feb 17, 5 PM $ 0.0391
+0.00%
$ 3.91 billion $ 1
Feb 17, 4 PM $ 0.0391
+0.00%
$ 3.91 billion $ 1
Feb 17, 3 PM $ 0.0391
+0.00%
$ 3.91 billion $ 1
Feb 17, 2 PM $ 0.0391
+0.00%
$ 3.91 billion $ 1
Feb 17, 1 PM $ 0.0321
+0.00%
$ 3.21 billion $ 1
Feb 17, 12 PM $ 0.0321
+0.00%
$ 3.21 billion $ 1
Feb 17, 11 AM $ 0.0321
+0.00%
$ 3.21 billion $ 1
Feb 17, 10 AM $ 0.0321
+0.00%
$ 3.21 billion $ 1
Feb 17, 9 AM $ 0.0321
+0.00%
$ 3.21 billion $ 1
Feb 17, 8 AM $ 0.0321
+0.00%
$ 3.21 billion $ 1
Feb 17, 7 AM $ 0.0321
+0.00%
$ 3.21 billion $ 1
Feb 17, 6 AM $ 0.0321
+0.00%
$ 3.21 billion $ 1
Feb 17, 5 AM $ 0.0321
+0.00%
$ 3.21 billion $ 1
Feb 17, 4 AM $ 0.0321
+0.00%
$ 3.21 billion $ 1
Feb 17, 3 AM $ 0.0321
+0.00%
$ 3.21 billion $ 5
Feb 17, 2 AM $ 0.0321
+0.00%
$ 3.21 billion $ 5
Feb 17, 1 AM $ 0.0321
+0.00%
$ 3.21 billion $ 5
Feb 17, 12 AM $ 0.0321
+0.00%
$ 3.21 billion $ 5
Feb 16, 11 PM $ 0.0321
+0.00%
$ 3.21 billion $ 5
Feb 16, 10 PM $ 0.0321
+0.00%
$ 3.21 billion $ 5
Feb 16, 9 PM $ 0.0321
+0.00%
$ 3.21 billion $ 5
Feb 16, 8 PM $ 0.0321
+0.00%
$ 3.21 billion $ 5
Feb 16, 7 PM $ 0.0321
+0.00%
$ 3.21 billion $ 5