QuettaQ Historical Data

Q2Q Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $ 0.000697
-0.19%
$ 69.69 million $ 15,494
Jun 27, 6 AM $ 0.000698
-0.04%
$ 69.82 million $ 16,909
Jun 27, 5 AM $ 0.000699
+0.83%
$ 69.85 million $ 20,497
Jun 27, 4 AM $ 0.00076
+16.14%
$ 76.01 million $ 3,300
Jun 27, 3 AM $ 0.000626
-10.50%
$ 62.6 million $ 335
Jun 27, 2 AM $ 0.000699
-1.43%
$ 69.95 million $ 19,482
Jun 27, 1 AM $ 0.000798
-0.08%
$ -- $ 23,998
Jun 27, 12 AM $ 0.000799
+14.62%
$ 79.89 million $ 23,994
Jun 26, 11 PM $ 0.000697
-0.43%
$ 69.7 million $ 29,476
Jun 26, 10 PM $ 0.000698
+0.01%
$ 69.81 million $ 28,863
Jun 26, 9 PM $ 0.000698
-0.29%
$ 69.8 million $ 28,139
Jun 26, 7 PM $ 0.0007
+0.00%
$ 70 million $ 23,374
Jun 26, 1 PM $ 0.0005
-16.37%
$ 50 million $ 35,881
Jun 26, 11 AM $ 0.000598
-0.48%
$ 59.79 million $ 4,389
Jun 26, 10 AM $ 0.000601
+14.97%
$ 60.08 million $ 33,166
Jun 26, 9 AM $ 0.000523
-27.55%
$ 52.26 million $ 3,683
Jun 26, 8 AM $ 0.000744
+6.08%
$ 74.37 million $ 350
Jun 26, 7 AM $ 0.000701
-3.76%
$ 70.11 million $ 26,701
Jun 26, 6 AM $ 0.000797
+13.83%
$ 79.68 million $ 31,996
Jun 26, 5 AM $ 0.0007
+0.11%
$ 70 million $ 26,465
Jun 26, 4 AM $ 0.000649
+2.64%
$ 64.92 million $ 2,757
Jun 26, 3 AM $ 0.000738
+13.21%
$ 73.8 million $ 3,048
Jun 26, 2 AM $ 0.00066
+91.14%
$ 65.98 million $ 5,491
Jun 26, 1 AM $ 0.000348
-3.10%
$ 34.84 million $ 3,178
Jun 26, 12 AM $ 0.000348
+7.11%
$ 34.77 million $ 3,366
Jun 25, 11 PM $ 0.000319
+0.00%
$ -- $ 186
Jun 25, 6 PM $ 0.00028
-6.59%
$ 28.02 million $ 168
Jun 25, 5 PM $ 0.0003
+0.00%
$ 30 million $ 13,705
Jun 25, 3 PM $ 0.000286
+48.16%
$ 28.56 million $ 9,034
Jun 25, 2 PM $ 0.0003
+0.00%
$ 30 million $ 7,817
Jun 25, 8 AM $ 0.000185
-38.30%
$ 18.51 million $ 180
Jun 25, 5 AM $ 0.000201
+0.00%
$ 20.15 million $ 7,734
Jun 25, 4 AM $ 0.000206
-31.39%
$ 20.58 million $ 7,734
Jun 25, 3 AM $ 0.0003
+0.00%
$ 30 million $ 5,158
Jun 25, 2 AM $ 0.0003
+0.00%
$ 30 million $ 8,702
Jun 25, 1 AM $ 0.0003
+0.00%
$ 30 million $ 9,124
Jun 25, 12 AM $ 0.0003
+0.00%
$ 30 million $ 12,762
Jun 24, 11 PM $ 0.0003
+0.00%
$ 30 million $ 18,747
Jun 24, 5 PM $ 0.000164
-17.75%
$ 16.44 million $ 23,451
Jun 24, 4 PM $ 0.000194
+0.67%
$ 19.41 million $ 99
Jun 24, 2 PM $ 0.0002
+0.00%
$ 19.98 million $ 24,185
Jun 24, 1 PM $ 0.0002
-6.57%
$ 19.98 million $ 24,185
Jun 24, 12 PM $ 0.000214
+6.97%
$ 21.39 million $ 918
Jun 24, 11 AM $ 0.0002
+37.73%
$ 19.99 million $ 24,063
Jun 24, 9 AM $ 0.000205
+0.00%
$ 20.53 million $ 881
Jun 24, 7 AM $ 0.000214
-3.38%
$ 21.41 million $ 95
Jun 24, 6 AM $ 0.00022
+0.00%
$ 22.03 million $ 89
Jun 24, 2 AM $ 0.0002
-0.27%
$ 20.01 million $ 17,385
Jun 24, 1 AM $ 0.000208
-19.37%
$ 20.8 million $ 97
Jun 24, 12 AM $ 0.000262
-12.77%
$ 26.17 million $ 1,077