Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuettaQ Historical Data

Q2Q Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 4 AM $0.0007
+0.00%
$70 million $1,863
Aug 14, 2 AM $0.000768
-0.79%
$76.78 million $440
Aug 14, 1 AM $0.00071
+0.12%
$71.04 million $2,289
Aug 14, 12 AM $0.00071
+0.32%
$70.95 million $2,295
Aug 13, 11 PM $0.000707
+1.02%
$70.71 million $3,419
Aug 13, 10 PM $0.0007
+0.00%
$70 million $3,406
Aug 13, 9 PM $0.0007
+0.00%
$70 million $3,397
Aug 13, 8 PM $0.0007
-1.09%
$70 million $3,520
Aug 13, 7 PM $0.000708
+0.19%
$70.77 million $3,533
Aug 13, 6 PM $0.000706
+0.56%
$70.63 million $3,465
Aug 13, 5 PM $0.000702
-0.32%
$70.24 million $3,447
Aug 13, 4 PM $0.000705
-0.08%
$70.47 million $3,463
Aug 13, 3 PM $0.000705
-0.05%
$70.53 million $3,514
Aug 13, 2 PM $0.000755
+7.03%
$75.55 million $520
Aug 13, 1 PM $0.000706
+0.61%
$70.6 million $3,556
Aug 13, 12 PM $0.000718
-6.70%
$71.84 million $4,030
Aug 13, 11 AM $0.000767
+2.00%
$76.68 million $1,139
Aug 13, 10 AM $0.000745
-7.05%
$74.54 million $1,030
Aug 13, 9 AM $0.000802
+0.01%
$80.19 million $4,267
Aug 13, 8 AM $0.000802
-0.48%
$80.18 million $5,393
Aug 13, 7 AM $0.000806
+0.72%
$80.57 million $5,332
Aug 13, 6 AM $0.0008
-0.86%
$80 million $6,725
Aug 13, 5 AM $0.000807
+0.98%
$80.7 million $7,461
Aug 13, 4 AM $0.000799
+1.46%
$79.92 million $8,224
Aug 13, 3 AM $0.000797
-0.35%
$79.72 million $5,892
Aug 13, 2 AM $0.0008
+0.00%
$80 million $5,797
Aug 13, 1 AM $0.0007
-0.72%
$70 million $5,661
Aug 13, 12 AM $0.000705
+0.72%
$70.51 million $5,749
Aug 12, 11 PM $0.000721
+0.00%
$72.09 million $7,457
Aug 12, 10 PM $0.000723
+2.88%
$72.3 million $7,449
Aug 12, 9 PM $0.000703
+0.40%
$70.28 million $5,406
Aug 12, 8 PM $0.0007
+0.00%
$70 million $7,256
Aug 12, 7 PM $0.0007
-2.01%
$70 million $7,241
Aug 12, 6 PM $0.000714
+1.60%
$71.44 million $7,243
Aug 12, 5 PM $0.000703
-0.94%
$70.31 million $5,184
Aug 12, 4 PM $0.00071
+0.31%
$70.98 million $7,134
Aug 12, 3 PM $0.000708
+0.00%
$70.79 million $6,963
Aug 12, 2 PM $0.000708
+1.13%
$70.79 million $6,958
Aug 12, 1 PM $0.0007
-0.21%
$70 million $5,145
Aug 12, 12 PM $0.000701
-0.16%
$70.15 million $5,142
Aug 12, 11 AM $0.000742
+23.60%
$74.16 million $308
Aug 12, 10 AM $0.000714
+1.99%
$71.39 million $5,577
Aug 12, 9 AM $0.0007
-0.13%
$70 million $4,195
Aug 12, 8 AM $0.000701
-9.15%
$70.09 million $4,446
Aug 12, 7 AM $0.000758
+8.05%
$75.79 million $1,531
Aug 12, 6 AM $0.000701
-11.71%
$70.14 million $4,123
Aug 12, 5 AM $0.000794
-0.69%
$79.44 million $4,921
Aug 12, 4 AM $0.0008
+0.00%
$80 million $3,625
Aug 12, 3 AM $0.0008
+0.00%
$80 million $4,128
Aug 12, 2 AM $0.0008
+0.00%
$80 million $4,137