QuettaQ Historical Data

Q2Q Page 25
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.0321
+0.00%
$ 3.21 billion $ 5
Feb 16, 6 PM $ 0.0321
+0.00%
$ 3.21 billion $ 5
Feb 16, 5 PM $ 0.0321
+0.00%
$ 3.21 billion $ 5
Feb 16, 4 PM $ 0.0321
+0.00%
$ 3.21 billion $ 5
Feb 16, 3 PM $ 0.0321
+0.00%
$ 3.21 billion $ 5
Feb 16, 2 PM $ 0.0321
+0.00%
$ 3.21 billion $ 5
Feb 16, 1 PM $ 0.0321
+0.00%
$ 3.21 billion $ 6
Feb 16, 12 PM $ 0.0387
+0.00%
$ 3.87 billion $ 6
Feb 16, 11 AM $ 0.0387
+0.00%
$ 3.87 billion $ 4
Feb 16, 10 AM $ 0.0387
+0.00%
$ 3.87 billion $ 5
Feb 16, 9 AM $ 0.0387
+0.00%
$ 3.87 billion $ 5
Feb 16, 8 AM $ 0.0387
+0.00%
$ 3.87 billion $ 5
Feb 16, 7 AM $ 0.0387
+0.00%
$ 3.87 billion $ 12
Feb 16, 6 AM $ 0.0387
+0.00%
$ 3.87 billion $ 12
Feb 16, 5 AM $ 0.0387
+0.00%
$ 3.87 billion $ 12
Feb 16, 4 AM $ 0.0387
-1.02%
$ 3.87 billion $ 12
Feb 16, 3 AM $ 0.0391
+0.00%
$ 3.91 billion $ 8
Feb 16, 2 AM $ 0.0391
+0.00%
$ 3.91 billion $ 8
Feb 16, 1 AM $ 0.0391
+0.00%
$ 3.91 billion $ 122
Feb 16, 12 AM $ 0.0391
+0.00%
$ 3.91 billion $ 122
Feb 15, 11 PM $ 0.0391
+0.00%
$ 3.91 billion $ 122
Feb 15, 10 PM $ 0.0391
+0.00%
$ 3.91 billion $ 122
Feb 15, 9 PM $ 0.0391
+0.00%
$ 3.91 billion $ 122
Feb 15, 8 PM $ 0.0391
+0.00%
$ 3.91 billion $ 122
Feb 15, 7 PM $ 0.0391
+0.00%
$ 3.91 billion $ 122
Feb 15, 6 PM $ 0.0391
+0.00%
$ 3.91 billion $ 122
Feb 15, 5 PM $ 0.0391
+0.00%
$ 3.91 billion $ 122
Feb 15, 4 PM $ 0.0391
+0.00%
$ 3.91 billion $ 122
Feb 15, 3 PM $ 0.0391
+0.00%
$ 3.91 billion $ 122
Feb 15, 2 PM $ 0.0391
+0.00%
$ 3.91 billion $ 122
Feb 15, 11 AM $ 0.0397
+0.00%
$ 3.97 billion $ 123
Feb 15, 10 AM $ 0.0397
+0.00%
$ 3.97 billion $ 123
Feb 15, 9 AM $ 0.0397
+0.00%
$ 3.97 billion $ 123
Feb 15, 8 AM $ 0.0397
-0.25%
$ 3.97 billion $ 123
Feb 15, 7 AM $ 0.0398
+0.00%
$ 3.98 billion $ 128
Feb 15, 6 AM $ 0.0398
+0.00%
$ 3.98 billion $ 128
Feb 15, 5 AM $ 0.0398
+0.00%
$ 3.98 billion $ 128
Feb 15, 4 AM $ 0.0398
+0.00%
$ 3.98 billion $ 128
Feb 15, 2 AM $ 0.0401
-0.99%
$ 4.01 billion $ 16
Feb 15, 1 AM $ 0.0405
+0.00%
$ 4.05 billion $ 15
Feb 15, 12 AM $ 0.0405
+0.00%
$ 4.05 billion $ 15
Feb 14, 11 PM $ 0.0405
+0.00%
$ 4.05 billion $ 15
Feb 14, 10 PM $ 0.0405
+0.00%
$ 4.05 billion $ 15
Feb 14, 9 PM $ 0.0405
+0.00%
$ 4.05 billion $ 15
Feb 14, 8 PM $ 0.0405
+0.00%
$ 4.05 billion $ 15
Feb 14, 7 PM $ 0.0405
+0.00%
$ 4.05 billion $ 15
Feb 14, 6 PM $ 0.0405
+0.00%
$ 4.05 billion $ 15
Feb 14, 5 PM $ 0.0405
+0.00%
$ 4.05 billion $ 15
Feb 14, 4 PM $ 0.0405
-0.98%
$ 4.05 billion $ 15
Feb 14, 3 PM $ 0.0409
+0.00%
$ 4.09 billion $ 15