Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuettaQ Historical Data

Q2Q Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2 AM $0.0008
+0.00%
$80 million $4,137
Aug 12, 1 AM $0.0008
-0.88%
$80 million $5,515
Aug 12, 12 AM $0.000807
+0.89%
$80.71 million $5,488
Aug 11, 11 PM $0.0008
-0.56%
$80 million $4,802
Aug 11, 10 PM $0.000805
+0.56%
$80.45 million $4,815
Aug 11, 9 PM $0.0008
+0.00%
$80 million $5,002
Aug 11, 8 PM $0.0008
+0.00%
$80 million $5,006
Aug 11, 7 PM $0.0008
+0.00%
$80 million $5,017
Aug 11, 6 PM $0.0008
-1.36%
$80 million $5,022
Aug 11, 5 PM $0.000811
+1.37%
$81.1 million $5,078
Aug 11, 4 PM $0.0008
+14.29%
$80 million $3,523
Aug 11, 3 PM $0.0008
+0.00%
$80 million $3,552
Aug 11, 2 PM $0.0008
+0.00%
$80 million $5,145
Aug 11, 1 PM $0.0008
-2.07%
$80 million $5,147
Aug 11, 12 PM $0.000817
+2.11%
$81.69 million $6,025
Aug 11, 11 AM $0.0008
+0.00%
$80 million $4,446
Aug 11, 10 AM $0.0008
+0.03%
$80 million $5,387
Aug 11, 9 AM $0.0008
-0.43%
$79.98 million $5,375
Aug 11, 8 AM $0.000803
+0.50%
$80.32 million $5,281
Aug 11, 7 AM $0.000799
+0.96%
$79.92 million $5,120
Aug 11, 6 AM $0.000809
+3.15%
$80.9 million $5,756
Aug 11, 5 AM $0.000757
-7.07%
$75.75 million $1,159
Aug 11, 4 AM $0.000768
-5.77%
$76.76 million $872
Aug 11, 3 AM $0.000815
+1.55%
$81.45 million $2,693
Aug 11, 2 AM $0.000802
-0.15%
$80.21 million $2,707
Aug 11, 1 AM $0.000803
+0.41%
$80.32 million $2,964
Aug 11, 12 AM $0.000818
+2.27%
$81.81 million $2,923
Aug 10, 11 PM $0.0008
-0.57%
$80 million $2,324
Aug 10, 10 PM $0.000805
+0.58%
$80.46 million $2,312
Aug 10, 9 PM $0.0008
+0.00%
$80 million $2,334
Aug 10, 8 PM $0.0008
+0.00%
$80 million $2,331
Aug 10, 7 PM $0.0008
+0.00%
$80 million $2,337
Aug 10, 6 PM $0.000872
+9.02%
$87.24 million $190
Aug 10, 5 PM $0.0008
-0.37%
$80 million $3,015
Aug 10, 4 PM $0.000803
+0.37%
$80.3 million $3,012
Aug 10, 3 PM $0.0008
+0.00%
$80 million $4,261
Aug 10, 2 PM $0.0008
+0.00%
$80 million $4,275
Aug 10, 1 PM $0.0008
+0.00%
$80 million $4,276
Aug 10, 12 PM $0.0008
+0.00%
$80 million $3,406
Aug 10, 11 AM $0.0008
-0.64%
$80 million $3,597
Aug 10, 10 AM $0.000826
+3.23%
$82.59 million $5,709
Aug 10, 9 AM $0.0008
+0.00%
$80 million $7,811
Aug 10, 8 AM $0.0008
+0.00%
$80 million $10,968
Aug 10, 7 AM $0.0008
-1.19%
$80 million $12,038
Aug 10, 6 AM $0.00081
+1.54%
$80.97 million $11,338
Aug 10, 5 AM $0.000797
-0.35%
$79.74 million $11,045
Aug 10, 4 AM $0.0008
+0.58%
$80.02 million $11,403
Aug 10, 3 AM $0.000796
-2.12%
$79.55 million $11,410
Aug 10, 2 AM $0.000813
-1.91%
$81.27 million $12,286
Aug 10, 1 AM $0.000829
+3.30%
$82.93 million $4,848