QuettaQ Historical Data

Q2Q Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $ 0.000262
-12.77%
$ 26.17 million $ 1,077
Jun 23, 11 PM $ 0.0003
+0.00%
$ 30 million $ 7,080
Jun 23, 10 PM $ 0.0003
+0.00%
$ 30 million $ 7,075
Jun 23, 9 PM $ 0.0003
+0.00%
$ 30 million $ 1,312
Jun 23, 8 PM $ 0.0003
+0.00%
$ 30 million $ 1,012
Jun 23, 7 PM $ 0.0003
+0.00%
$ 30 million $ 1,012
Jun 23, 6 PM $ 0.0003
+0.00%
$ 30 million $ 1,012
Jun 23, 5 PM $ 0.0003
+0.00%
$ 30 million $ 1,012
Jun 23, 4 PM $ 0.0003
+0.00%
$ 30 million $ 1,002
Jun 23, 3 PM $ 0.0003
+0.00%
$ 30 million $ 1,002
Jun 23, 2 PM $ 0.0003
+0.00%
$ 30 million $ 1,002
Jun 23, 1 PM $ 0.0003
+0.00%
$ 30 million $ 1,002
Jun 23, 12 PM $ 0.0003
+0.00%
$ 30 million $ 1,002
Jun 23, 11 AM $ 0.0003
+0.00%
$ 30 million $ 385
Jun 23, 10 AM $ 0.0003
+0.00%
$ 30 million $ 385
Jun 23, 9 AM $ 0.0003
+0.00%
$ 30 million $ 1,905
Jun 23, 8 AM $ 0.0003
+0.00%
$ 30 million $ 1,905
Jun 23, 7 AM $ 0.0003
+0.00%
$ 30 million $ 2,104
Jun 23, 6 AM $ 0.0003
+0.00%
$ 30 million $ 2,104
Jun 23, 5 AM $ 0.0003
+0.09%
$ 30 million $ 2,229
Jun 23, 4 AM $ 0.0003
-0.04%
$ 29.97 million $ 1,907
Jun 23, 3 AM $ 0.0003
+0.08%
$ 29.98 million $ 1,905
Jun 23, 2 AM $ 0.0003
-0.13%
$ 29.96 million $ 2,624
Jun 23, 1 AM $ 0.0003
+0.00%
$ 30 million $ 2,639
Jun 23, 12 AM $ 0.000299
+0.00%
$ 29.94 million $ 3,186
Jun 22, 11 PM $ 0.000299
-0.21%
$ 29.94 million $ 3,186
Jun 22, 10 PM $ 0.0003
+0.27%
$ 30 million $ 3,148
Jun 22, 9 PM $ 0.000299
-0.27%
$ 29.92 million $ 3,190
Jun 22, 8 PM $ 0.0003
+0.32%
$ 30 million $ 3,192
Jun 22, 7 PM $ 0.000299
-0.32%
$ 29.91 million $ 3,192
Jun 22, 6 PM $ 0.0003
+0.00%
$ 30 million $ 3,148
Jun 22, 5 PM $ 0.0003
+0.00%
$ 30 million $ 3,168
Jun 22, 4 PM $ 0.0003
+0.27%
$ 30 million $ 3,168
Jun 22, 3 PM $ 0.000299
-0.27%
$ 29.92 million $ 3,209
Jun 22, 2 PM $ 0.0003
+0.00%
$ 30 million $ 3,168
Jun 22, 1 PM $ 0.0003
+0.50%
$ 30 million $ 3,270
Jun 22, 12 PM $ 0.000298
+0.09%
$ 29.85 million $ 3,270
Jun 22, 11 AM $ 0.000298
-0.59%
$ 29.82 million $ 3,270
Jun 22, 10 AM $ 0.0003
+0.00%
$ 30 million $ 3,260
Jun 22, 9 AM $ 0.0003
+0.00%
$ 30 million $ 1,740
Jun 22, 8 AM $ 0.0003
+0.00%
$ 30 million $ 1,740
Jun 22, 2 AM $ 0.000167
-30.69%
$ 16.71 million $ 741
Jun 22, 1 AM $ 0.000236
+18.82%
$ 23.55 million $ 81
Jun 22, 12 AM $ 0.000198
-2.58%
$ 19.82 million $ 858
Jun 21, 11 PM $ 0.000203
-3.08%
$ 20.35 million $ 218
Jun 21, 10 PM $ 0.000235
+17.62%
$ 23.52 million $ 750
Jun 21, 9 PM $ 0.0002
+0.00%
$ 20 million $ 193
Jun 21, 8 PM $ 0.0002
+0.00%
$ 20 million $ 393
Jun 21, 2 PM $ 0.00018
-1.71%
$ 17.98 million $ 552
Jun 21, 1 PM $ 0.000195
+6.41%
$ 19.47 million $ 208